AUID Quote, Trading Chart, AuthID Inc Com (New)

home / stock / auid / auid quote

Stock Information
Company Name: AuthID Inc Com (New)
Stock Symbol: AUID
Market: NASDAQ
Website: authid.ai
Menu
AUID AUID Quote AUID Short AUID News AUID Articles AUID Message Board
Get AUID Alerts

News, Short Squeeze, Breakout and More Instantly...
AUID Quote
Last:$1.53
Change Percent:-2.86%
Open:$1.6
Previous Close:$1.575
High:$1.6
Low:$1.47
Volume:70,000
Last Trade Date Time:03/10/2026 12:43:23 pm
Quotes are delayed by 15 to 20 minutes.
AUID Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.6
Close:$1.575
High:$1.6
Low:$1.47
Volume:70,000
Date:2026-03-09
Open:$1.54
Close:$1.47
High:$1.64
Low:$1.5
Volume:152,111
Date:2026-03-06
Open:$1.56
Close:$1.68
High:$1.56
Low:$1.47
Volume:260,202
Date:2026-03-05
Open:$1.68
Close:$1.74
High:$1.8
Low:$1.62
Volume:407,159
Date:2026-03-04
Open:$1.68
Close:$1.73
High:$1.78
Low:$1.67
Volume:82,186
Date:2026-03-03
Open:$1.6
Close:$1.61
High:$1.75
Low:$1.6
Volume:138,603
Date:2026-03-02
Open:$1.58
Close:$1.65
High:$1.65
Low:$1.5498
Volume:70,313
Date:2026-02-27
Open:$1.76
Close:$1.71
High:$1.79
Low:$1.64
Volume:85,747
Date:2026-02-26
Open:$1.58
Close:$1.5091
High:$1.75
Low:$1.58
Volume:215,848
Date:2026-02-25
Open:$1.42
Close:$1.3755
High:$1.5699
Low:$1.4001
Volume:95,874
Date:2026-02-24
Open:$1.36
Close:$1.2399
High:$1.44
Low:$1.34
Volume:75,704
Date:2026-02-23
Open:$1.39
Close:$1.46
High:$1.45
Low:$1.23
Volume:267,415
Date:2026-02-20
Open:$1.47
Close:$1.585
High:$1.55
Low:$1.45
Volume:102,602
Date:2026-02-19
Open:$1.64
Close:$1.6352
High:$1.68
Low:$1.58
Volume:163,494
Date:2026-02-18
Open:$1.7
Close:$1.73
High:$1.7
Low:$1.62
Volume:91,350
Date:2026-02-17
Open:$1.72
Close:$1.72
High:$1.74
Low:$1.66
Volume:107,920
Date:2026-02-13
Open:$1.63
Close:$1.67
High:$1.823
Low:$1.62
Volume:179,542
Date:2026-02-12
Open:$1.73
Close:$1.68
High:$1.76
Low:$1.56
Volume:288,021
Date:2026-02-11
Open:$1.8
Close:$1.83
High:$1.8248
Low:$1.67
Volume:204,643
Date:2026-02-10
Open:$1.77
Close:$1.77
High:$1.8766
Low:$1.73
Volume:141,818