AUID Quote, Trading Chart, Ipsidy Inc.

home / stock / auid / auid quote

Stock Information
Company Name: Ipsidy Inc.
Stock Symbol: AUID
Market: OTC
Website: authid.ai
Menu
AUID AUID Quote AUID Short AUID News AUID Articles AUID Message Board
Get AUID Alerts

News, Short Squeeze, Breakout and More Instantly...
AUID Quote
Last:$7.4
Change Percent:-7.27%
Open:$7.25
Previous Close:$7.4
High:$7.83
Low:$6.6
Volume:263,581
Last Trade Date Time:08/24/2021 04:40:17 am
Quotes are delayed by 15 to 20 minutes.
AUID Chart
Last Twenty Trading Days
Date:2021-08-24
Open:$7.25
Close:$7.4
High:$7.83
Low:$6.6
Volume:263,581
Date:2021-08-23
Open:$8.93
Close:$7.98
High:$8.93
Low:$7.395
Volume:47,268
Date:2021-08-20
Open:$7
Close:$8.65
High:$9.82
Low:$7
Volume:85,436
Date:2021-08-19
Open:$8.9
Close:$6.81
High:$8.94
Low:$6.53
Volume:145,085
Date:2021-08-18
Open:$9
Close:$8.31
High:$9
Low:$7.52
Volume:106,429
Date:2021-08-17
Open:$9.11
Close:$9
High:$9.34
Low:$8.85
Volume:49,026
Date:2021-08-16
Open:$10.5
Close:$9.64
High:$10.5
Low:$9
Volume:87,867
Date:2021-08-13
Open:$10.69
Close:$10.24
High:$10.75
Low:$10.06
Volume:12,050
Date:2021-08-12
Open:$10.11
Close:$10.7
High:$10.7
Low:$9.76
Volume:14,077
Date:2021-08-11
Open:$10.15
Close:$9.85
High:$10.75
Low:$9.85
Volume:15,113
Date:2021-08-10
Open:$9.65
Close:$10.15
High:$10.39
Low:$9.65
Volume:9,970
Date:2021-08-09
Open:$9.3
Close:$9.55
High:$9.65
Low:$9.2
Volume:14,965
Date:2021-08-06
Open:$9.92
Close:$9.26
High:$9.98
Low:$9.26
Volume:10,259
Date:2021-08-05
Open:$9.4
Close:$9.75
High:$9.99
Low:$9.26
Volume:14,851
Date:2021-08-04
Open:$9.01
Close:$9.5
High:$9.73
Low:$9.01
Volume:7,307
Date:2021-08-03
Open:$9.53
Close:$9.63
High:$9.65
Low:$9.01
Volume:10,649
Date:2021-08-02
Open:$10
Close:$9.53
High:$10
Low:$9.16
Volume:5,811
Date:2021-07-30
Open:$9.74
Close:$9.85
High:$9.95
Low:$9.7
Volume:2,920
Date:2021-07-29
Open:$9.99
Close:$9.85
High:$10
Low:$9.71
Volume:5,715
Date:2021-07-28
Open:$10
Close:$9.9
High:$10.05
Low:$9.9
Volume:7,581