home / stock / auid / auid short

AUID Short Information, Ipsidy Inc.

Stock Information
Company Name: Ipsidy Inc.
Stock Symbol: AUID
Market: OTC
Website: authid.ai
Menu
AUID AUID Quote AUID Short AUID News AUID Articles AUID Message Board
Get AUID Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 382,490
Total Actual Volume 654,227
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-23
Open:$8.93
Close:$7.98
High:$8.93
Volume:47,268
Short Volume:38,065
Short Percentage:80.53%
Stock Date:2021-08-20
Open:$7
Close:$8.65
High:$9.82
Volume:85,436
Short Volume:57,476
Short Percentage:67.27%
Stock Date:2021-08-19
Open:$8.9
Close:$6.81
High:$8.94
Volume:145,085
Short Volume:99,191
Short Percentage:68.37%
Stock Date:2021-08-18
Open:$9
Close:$8.31
High:$9
Volume:106,429
Short Volume:41,324
Short Percentage:38.83%
Stock Date:2021-08-17
Open:$9.11
Close:$9
High:$9.34
Volume:49,026
Short Volume:29,073
Short Percentage:59.30%
Stock Date:2021-08-16
Open:$10.5
Close:$9.64
High:$10.5
Volume:87,867
Short Volume:48,973
Short Percentage:55.74%
Stock Date:2021-08-13
Open:$10.69
Close:$10.24
High:$10.75
Volume:12,050
Short Volume:3,120
Short Percentage:25.89%
Stock Date:2021-08-12
Open:$10.11
Close:$10.7
High:$10.7
Volume:14,077
Short Volume:10,749
Short Percentage:76.36%
Stock Date:2021-08-11
Open:$10.15
Close:$9.85
High:$10.75
Volume:15,113
Short Volume:8,931
Short Percentage:59.09%
Stock Date:2021-08-10
Open:$9.65
Close:$10.15
High:$10.39
Volume:9,970
Short Volume:6,455
Short Percentage:64.74%
Stock Date:2021-08-09
Open:$9.3
Close:$9.55
High:$9.65
Volume:14,965
Short Volume:7,665
Short Percentage:51.22%
Stock Date:2021-08-06
Open:$9.92
Close:$9.26
High:$9.98
Volume:10,259
Short Volume:1,295
Short Percentage:12.62%
Stock Date:2021-08-05
Open:$9.4
Close:$9.75
High:$9.99
Volume:14,851
Short Volume:6,381
Short Percentage:42.97%
Stock Date:2021-08-04
Open:$9.01
Close:$9.5
High:$9.73
Volume:7,307
Short Volume:416
Short Percentage:5.69%
Stock Date:2021-08-03
Open:$9.53
Close:$9.63
High:$9.65
Volume:10,649
Short Volume:6,647
Short Percentage:62.42%
Stock Date:2021-08-02
Open:$10
Close:$9.53
High:$10
Volume:5,811
Short Volume:3,197
Short Percentage:55.02%
Stock Date:2021-07-30
Open:$9.74
Close:$9.85
High:$9.95
Volume:2,920
Short Volume:2,618
Short Percentage:89.66%
Stock Date:2021-07-29
Open:$9.99
Close:$9.85
High:$10
Volume:5,715
Short Volume:3,842
Short Percentage:67.23%
Stock Date:2021-07-28
Open:$10
Close:$9.9
High:$10.05
Volume:7,581
Short Volume:5,781
Short Percentage:76.26%
Stock Date:2021-07-27
Open:$10
Close:$10.05
High:$10.1
Volume:1,848
Short Volume:1,291
Short Percentage:69.86%