AUKUF Short Information, Ams Ag
Stock Information
| Company Name: |
Ams Ag |
| Stock Symbol: |
AUKUF |
| Market: |
OTC |
Get AUKUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,493 |
| Total Actual Volume |
117,798 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 28,900 |
| Short Volume: | 500 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-04-29 |
| Open: | $1.295 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 13,010 |
| Short Volume: | 13,005 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-04-22 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 5,771 |
| Short Volume: | 5,771 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-18 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 1,317 |
| Short Volume: | 1,117 |
| Short Percentage: | 84.81% |
| Stock Date: | 2024-03-26 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-19 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 571 |
| Short Volume: | 571 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $1.4 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.51 |
| Volume: | 295 |
| Short Volume: | 95 |
| Short Percentage: | 32.20% |
| Stock Date: | 2024-03-01 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 2,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-29 |
| Open: | $2.05 |
| Close: | $1.56 |
| High: | $2.05 |
| Volume: | 7,270 |
| Short Volume: | 3,270 |
| Short Percentage: | 44.98% |
| Stock Date: | 2024-02-05 |
| Open: | $2.83 |
| Close: | $2.35 |
| High: | $2.83 |
| Volume: | 1,550 |
| Short Volume: | 300 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-02-02 |
| Open: | $2.58 |
| Close: | $2.37 |
| High: | $2.58 |
| Volume: | 24,600 |
| Short Volume: | 24,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $3.13 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 4,250 |
| Short Volume: | 4,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $2.62 |
| Close: | $3.12 |
| High: | $3.12 |
| Volume: | 4,689 |
| Short Volume: | 4,639 |
| Short Percentage: | 98.93% |
| Stock Date: | 2023-12-15 |
| Open: | $2.554 |
| Close: | $1.94 |
| High: | $2.56 |
| Volume: | 13,025 |
| Short Volume: | 825 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-11-24 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.