AULGF Quote, Trading Chart, AngloGold Ashanti Ltd

home / stock / aulgf / aulgf quote

Stock Information
Company Name: AngloGold Ashanti Ltd
Stock Symbol: AULGF
Market: OTC
Website: anglogoldashanti.com
Menu
AULGF AULGF Quote AULGF Short AULGF News AULGF Articles AULGF Message Board
Get AULGF Alerts

News, Short Squeeze, Breakout and More Instantly...
AULGF Quote
Last:$15.9
Change Percent:100.0%
Open:$0
Previous Close:$15.9
High:$0
Low:$0
Volume:71
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AULGF Chart
Last Twenty Trading Days
Date:2023-09-11
Open:$0
Close:$15.9
High:$0
Low:$0
Volume:71
Date:2023-09-08
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:277
Date:2023-09-01
Open:$0
Close:$15.9
High:$0
Low:$0
Volume:10
Date:2023-08-28
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:200
Date:2023-08-02
Open:$0
Close:$20
High:$0
Low:$0
Volume:90
Date:2023-07-11
Open:$20
Close:$20
High:$20
Low:$20
Volume:400
Date:2023-07-10
Open:$20
Close:$20
High:$20
Low:$20
Volume:600
Date:2023-07-07
Open:$0
Close:$20
High:$0
Low:$0
Volume:12
Date:2023-07-04
Open:$20
Close:$20
High:$20
Low:$20
Volume:200
Date:2023-07-03
Open:$20
Close:$20
High:$20
Low:$20
Volume:200
Date:2023-06-29
Open:$0
Close:$25
High:$0
Low:$0
Volume:18
Date:2023-06-14
Open:$0
Close:$25
High:$0
Low:$0
Volume:65
Date:2023-06-01
Open:$0
Close:$25
High:$0
Low:$0
Volume:2
Date:2023-05-12
Open:$25
Close:$25
High:$25
Low:$25
Volume:100
Date:2023-04-26
Open:$0
Close:$20.924
High:$0
Low:$0
Volume:50
Date:2023-04-21
Open:$0
Close:$20.924
High:$0
Low:$0
Volume:34
Date:2023-04-20
Open:$0
Close:$20.924
High:$0
Low:$0
Volume:52
Date:2023-03-24
Open:$0
Close:$20.924
High:$0
Low:$0
Volume:2
Date:2023-03-23
Open:$0
Close:$20.924
High:$0
Low:$0
Volume:520
Date:2023-03-20
Open:$0
Close:$20.924
High:$0
Low:$0
Volume:22