AUMB:CC Quote, Trading Chart, 1911 Gold Corporation

home / stock / aumb:cc / aumb:cc quote

Stock Information
Company Name: 1911 Gold Corporation
Stock Symbol: AUMB:CC
Market: TSXVC
Website: 1911gold.com
Menu
AUMB:CC AUMB:CC Quote AUMB:CC Short AUMB:CC News AUMB:CC Articles AUMB:CC Message Board
Get AUMB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUMB:CC Quote
Last:$0.275
Change Percent:0.0%
Open:$0.28
Previous Close:$0.275
High:$0.28
Low:$0.27
Volume:26,325
Last Trade Date Time:05/06/2022 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
AUMB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.27
Volume:26,325
Date:2022-05-05
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.26
Volume:121,885
Date:2022-05-04
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:134,029
Date:2022-05-03
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.275
Volume:419,632
Date:2022-05-02
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.29
Volume:140,121
Date:2022-04-29
Open:$0.305
Close:$0.31
High:$0.31
Low:$0.305
Volume:10,912
Date:2022-04-28
Open:$0.31
Close:$0.31
High:$0.33
Low:$0.305
Volume:173,043
Date:2022-04-27
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.305
Volume:62,821
Date:2022-04-26
Open:$0.33
Close:$0.315
High:$0.335
Low:$0.315
Volume:36,593
Date:2022-04-25
Open:$0.34
Close:$0.335
High:$0.36
Low:$0.335
Volume:47,996
Date:2022-04-22
Open:$0.34
Close:$0.36
High:$0.36
Low:$0.34
Volume:8,638
Date:2022-04-21
Open:$0.37
Close:$0.34
High:$0.37
Low:$0.34
Volume:259,186
Date:2022-04-20
Open:$0.37
Close:$0.385
High:$0.385
Low:$0.365
Volume:63,075
Date:2022-04-19
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.37
Volume:2,935
Date:2022-04-18
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.37
Volume:8,798
Date:2022-04-15
Open:$0.385
Close:$0.375
High:$0.385
Low:$0.375
Volume:1,550
Date:2022-04-14
Open:$0.385
Close:$0.375
High:$0.385
Low:$0.375
Volume:1,500
Date:2022-04-13
Open:$0.37
Close:$0.375
High:$0.38
Low:$0.37
Volume:11,900
Date:2022-04-12
Open:$0.36
Close:$0.37
High:$0.37
Low:$0.36
Volume:33,157
Date:2022-04-11
Open:$0.36
Close:$0.36
High:$0.38
Low:$0.36
Volume:58,688