home / stock / aumbf / aumbf short

AUMBF Short Information, 1911 Gold Corp Com

Stock Information
Company Name: 1911 Gold Corp Com
Stock Symbol: AUMBF
Market: OTC
Website: 1911gold.com
Menu
AUMBF AUMBF Quote AUMBF Short AUMBF News AUMBF Articles AUMBF Message Board
Get AUMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,132,923
Total Actual Volume 4,342,362
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$0.1062
Close:$0.10285
High:$0.11
Volume:364,730
Short Volume:288,565
Short Percentage:79.12%
Stock Date:2024-08-01
Open:$0.107
Close:$0.0978
High:$0.107
Volume:328,044
Short Volume:209,195
Short Percentage:63.77%
Stock Date:2024-07-31
Open:$0.119
Close:$0.105
High:$0.119
Volume:439,695
Short Volume:414,771
Short Percentage:94.33%
Stock Date:2024-07-30
Open:$0.1026
Close:$0.1025
High:$0.1026
Volume:35,062
Short Volume:15,300
Short Percentage:43.64%
Stock Date:2024-07-29
Open:$0.0933
Close:$0.0926
High:$0.0933
Volume:393
Short Volume:108
Short Percentage:27.48%
Stock Date:2024-07-26
Open:$0.0968
Close:$0.0992
High:$0.1017
Volume:25,275
Short Volume:25,186
Short Percentage:99.65%
Stock Date:2024-07-25
Open:$0.0955
Close:$0.091
High:$0.0955
Volume:267,260
Short Volume:259,260
Short Percentage:97.01%
Stock Date:2024-07-24
Open:$0.10264
Close:$0.0921
High:$0.1066
Volume:39,512
Short Volume:29,100
Short Percentage:73.65%
Stock Date:2024-07-23
Open:$0.10105
Close:$0.0975
High:$0.1032
Volume:74,978
Short Volume:72,978
Short Percentage:97.33%
Stock Date:2024-07-22
Open:$0.112
Close:$0.1178
High:$0.1178
Volume:54,512
Short Volume:5,450
Short Percentage:10.00%
Stock Date:2024-07-19
Open:$0.10995
Close:$0.116
High:$0.116
Volume:43,916
Short Volume:33,916
Short Percentage:77.23%
Stock Date:2024-07-18
Open:$0.1178
Close:$0.1124
High:$0.1233
Volume:13,994
Short Volume:13,694
Short Percentage:97.86%
Stock Date:2024-07-17
Open:$0.12134
Close:$0.1245
High:$0.125
Volume:84,210
Short Volume:57,910
Short Percentage:68.77%
Stock Date:2024-07-16
Open:$0.0929
Close:$0.1172
High:$0.1295
Volume:654,509
Short Volume:366,140
Short Percentage:55.94%
Stock Date:2024-07-15
Open:$0.094
Close:$0.09312
High:$0.0953
Volume:29,675
Short Volume:17,000
Short Percentage:57.29%
Stock Date:2024-07-12
Open:$0.092689
Close:$0.094
High:$0.094
Volume:54,000
Short Volume:25,000
Short Percentage:46.30%
Stock Date:2024-07-11
Open:$0.0888
Close:$0.09425
High:$0.097
Volume:379,901
Short Volume:229,350
Short Percentage:60.37%
Stock Date:2024-07-10
Open:$0.083
Close:$0.0858
High:$0.0858
Volume:204,060
Short Volume:196,600
Short Percentage:96.34%
Stock Date:2024-07-09
Open:$0.0861
Close:$0.083
High:$0.0888
Volume:766,127
Short Volume:761,000
Short Percentage:99.33%
Stock Date:2024-07-08
Open:$0.09
Close:$0.0835
High:$0.09
Volume:482,509
Short Volume:112,400
Short Percentage:23.29%