AUMN Short Information, Golden Minerals Company
Stock Information
| Company Name: |
Golden Minerals Company |
| Stock Symbol: |
AUMN |
| Market: |
NYSE |
| Website: |
goldenminerals.com |
Get AUMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,604 |
| Total Actual Volume |
1,751,378 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.4445 |
| Close: | $0.4168 |
| High: | $0.4445 |
| Volume: | 27,960 |
| Short Volume: | 620 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-07-18 |
| Open: | $0.468 |
| Close: | $0.4411 |
| High: | $0.468 |
| Volume: | 72,733 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $0.44 |
| Close: | $0.4499 |
| High: | $0.457 |
| Volume: | 272,862 |
| Short Volume: | 8,643 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-16 |
| Open: | $0.412 |
| Close: | $0.4201 |
| High: | $0.423 |
| Volume: | 217,931 |
| Short Volume: | 230 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $0.4 |
| Close: | $0.3952 |
| High: | $0.41 |
| Volume: | 42,678 |
| Short Volume: | 606 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-12 |
| Open: | $0.402 |
| Close: | $0.399 |
| High: | $0.416 |
| Volume: | 63,451 |
| Short Volume: | 774 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-11 |
| Open: | $0.404 |
| Close: | $0.406 |
| High: | $0.42 |
| Volume: | 151,123 |
| Short Volume: | 494 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0.401 |
| Close: | $0.404 |
| High: | $0.417 |
| Volume: | 85,732 |
| Short Volume: | 432 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-09 |
| Open: | $0.4174 |
| Close: | $0.4184 |
| High: | $0.4199 |
| Volume: | 107,682 |
| Short Volume: | 3,003 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-08 |
| Open: | $0.425 |
| Close: | $0.42 |
| High: | $0.43 |
| Volume: | 46,645 |
| Short Volume: | 157 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-05 |
| Open: | $0.4285 |
| Close: | $0.42 |
| High: | $0.4325 |
| Volume: | 76,108 |
| Short Volume: | 464 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-03 |
| Open: | $0.42 |
| Close: | $0.4275 |
| High: | $0.4275 |
| Volume: | 43,564 |
| Short Volume: | 50 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $0.4125 |
| Close: | $0.41 |
| High: | $0.4229 |
| Volume: | 31,941 |
| Short Volume: | 35 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4105 |
| Close: | $0.4124 |
| High: | $0.424 |
| Volume: | 37,991 |
| Short Volume: | 60 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $0.42 |
| Close: | $0.4199 |
| High: | $0.4325 |
| Volume: | 23,832 |
| Short Volume: | 2,947 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4244 |
| Close: | $0.4146 |
| High: | $0.443 |
| Volume: | 39,338 |
| Short Volume: | 859 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-26 |
| Open: | $0.42 |
| Close: | $0.4288 |
| High: | $0.44 |
| Volume: | 40,673 |
| Short Volume: | 128 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $0.4568 |
| Close: | $0.4175 |
| High: | $0.4597 |
| Volume: | 92,389 |
| Short Volume: | 1,545 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-24 |
| Open: | $0.53 |
| Close: | $0.4379 |
| High: | $0.53 |
| Volume: | 145,768 |
| Short Volume: | 365 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4362 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 130,977 |
| Short Volume: | 10,179 |
| Short Percentage: | 7.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.