AUMTF Quote, Trading Chart, Aurelia Metals Ltd

home / stock / aumtf / aumtf quote

Stock Information
Company Name: Aurelia Metals Ltd
Stock Symbol: AUMTF
Market: OTC
Menu
AUMTF AUMTF Quote AUMTF Short AUMTF News AUMTF Articles AUMTF Message Board
Get AUMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUMTF Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:200
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUMTF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:200
Date:2024-04-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,955
Date:2024-03-05
Open:$0.0886
Close:$0.0886
High:$0.0886
Low:$0.0886
Volume:4,125
Date:2024-01-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:200
Date:2023-12-25
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:1,200
Date:2023-12-22
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:1,200
Date:2023-11-16
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:38,000
Date:2023-11-01
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1
Date:2023-10-31
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2023-10-03
Open:$0.06
Close:$0.0528
High:$0.06
Low:$0.0528
Volume:54,125
Date:2023-09-27
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:3,000
Date:2023-06-01
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:30,000
Date:2023-05-17
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:1,000
Date:2023-05-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:6,500
Date:2023-04-18
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:65
Date:2023-04-14
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:65
Date:2023-03-28
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2023-03-14
Open:$0.0658
Close:$0.0658
High:$0.0658
Low:$0.0658
Volume:15,000
Date:2023-03-07
Open:$0.08
Close:$0.0851
High:$0.0851
Low:$0.08
Volume:51,787
Date:2023-02-13
Open:$0.08815
Close:$0.08815
High:$0.08815
Low:$0.08815
Volume:400