AUMTF Quote, Trading Chart, Aurelia Metals Ltd

home / stock / aumtf / aumtf quote

Stock Information
Company Name: Aurelia Metals Ltd
Stock Symbol: AUMTF
Market: OTC
Menu
AUMTF AUMTF Quote AUMTF Short AUMTF News AUMTF Articles AUMTF Message Board
Get AUMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUMTF Quote
Last:$0.2398
Change Percent:7.68%
Open:$0.2398
Previous Close:$0.2227
High:$0.2398
Low:$0.2398
Volume:210
Last Trade Date Time:03/06/2026 11:35:23 am
Quotes are delayed by 15 to 20 minutes.
AUMTF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.2398
Close:$0.2227
High:$0.2398
Low:$0.2398
Volume:210
Date:2026-03-05
Open:$0.22265
Close:$0.2232
High:$0.2227
Low:$0.2227
Volume:4,480
Date:2026-03-04
Open:$0.2364
Close:$0.215
High:$0.2364
Low:$0.2232
Volume:1,136
Date:2026-03-03
Open:$0.215
Close:$0.23
High:$0.215
Low:$0.215
Volume:5,000
Date:2026-03-02
Open:$0.1983
Close:$0.2349
High:$0.23
Low:$0.1983
Volume:3,415
Date:2026-02-27
Open:$0.227
Close:$0.227
High:$0.2349
Low:$0.227
Volume:20,597
Date:2026-02-24
Open:$0.1985
Close:$0.1985
High:$0.25
Low:$0.1985
Volume:15,945
Date:2026-02-18
Open:$0.217
Close:$0.217
High:$0.217
Low:$0.217
Volume:260
Date:2026-02-16
Open:$0.2174
Close:$0.2174
High:$0.2174
Low:$0.2174
Volume:200
Date:2026-02-13
Open:$0.2174
Close:$0.25
High:$0.2174
Low:$0.2174
Volume:200
Date:2026-02-12
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:2,000
Date:2026-02-10
Open:$0.2263
Close:$0.2263
High:$0.2263
Low:$0.2263
Volume:375
Date:2026-02-02
Open:$0.21785
Close:$0.21785
High:$0.2179
Low:$0.2179
Volume:10,000
Date:2026-01-29
Open:$0.2749
Close:$0.2773
High:$0.2749
Low:$0.2208
Volume:25,130
Date:2026-01-28
Open:$0.2773
Close:$0.2773
High:$0.2773
Low:$0.2484
Volume:720
Date:2026-01-26
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.2457
Volume:15,980
Date:2026-01-21
Open:$0.2325
Close:$0.2082
High:$0.2325
Low:$0.2325
Volume:2,500
Date:2026-01-20
Open:$0.20175
Close:$0.2082
High:$0.2018
Low:$0.1974
Volume:9,200
Date:2026-01-19
Open:$0.19815
Close:$0.2082
High:$0.1982
Low:$0.1982
Volume:1,503
Date:2026-01-16
Open:$0.19815
Close:$0.2082
High:$0.1982
Low:$0.1982
Volume:1,503