home / stock / aumtf / aumtf short

AUMTF Short Information, Aurelia Metals Ltd

Stock Information
Company Name: Aurelia Metals Ltd
Stock Symbol: AUMTF
Market: OTC
Menu
AUMTF AUMTF Quote AUMTF Short AUMTF News AUMTF Articles AUMTF Message Board
Get AUMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 275,660
Total Actual Volume 288,068
Short Trends
Cover Days 0
Short Days 20
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 98.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-13
Open:$0.15
Close:$0.15
High:$0.15
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$0.15
Close:$0.15
High:$0.15
Volume:1,955
Short Volume:1,955
Short Percentage:100.00%
Stock Date:2023-11-16
Open:$0.05
Close:$0.045
High:$0.05
Volume:38,000
Short Volume:29,717
Short Percentage:78.20%
Stock Date:2023-10-31
Open:$0.1
Close:$0.1
High:$0.1
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-10-03
Open:$0.06
Close:$0.0528
High:$0.06
Volume:54,125
Short Volume:50,000
Short Percentage:92.38%
Stock Date:2023-05-17
Open:$0.0899
Close:$0.0899
High:$0.0899
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-04-14
Open:$0
Close:$0.07
High:$0
Volume:65
Short Volume:65
Short Percentage:100.00%
Stock Date:2023-03-28
Open:$0.07
Close:$0.07
High:$0.07
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-03-14
Open:$0.0658
Close:$0.0658
High:$0.0658
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2023-03-07
Open:$0.08
Close:$0.0851
High:$0.0851
Volume:51,787
Short Volume:51,787
Short Percentage:100.00%
Stock Date:2023-02-02
Open:$0.1011
Close:$0.1011
High:$0.1011
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-02-01
Open:$0.1
Close:$0.1
High:$0.1
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-01-27
Open:$0.1075
Close:$0.114
High:$0.114
Volume:21,636
Short Volume:21,636
Short Percentage:100.00%
Stock Date:2023-01-10
Open:$0.0995
Close:$0.0995
High:$0.0995
Volume:13,500
Short Volume:13,500
Short Percentage:100.00%
Stock Date:2022-12-22
Open:$0.0961
Close:$0.0961
High:$0.0961
Volume:4,800
Short Volume:4,800
Short Percentage:100.00%
Stock Date:2022-12-01
Open:$0.1191
Close:$0.1191
High:$0.1191
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2022-11-17
Open:$0.0817
Close:$0.0817
High:$0.0817
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-11-11
Open:$0.0726
Close:$0.0726
High:$0.0726
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2022-11-08
Open:$0.0737
Close:$0.0737
High:$0.0737
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2022-09-28
Open:$0.1329
Close:$0.1329
High:$0.1329
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%