home / stock / aunff / aunff short

AUNFF Short Information, Aurcana Corp

Stock Information
Company Name: Aurcana Corp
Stock Symbol: AUNFF
Market: OTC
Website: aurcana.com
Menu
AUNFF AUNFF Quote AUNFF Short AUNFF News AUNFF Articles AUNFF Message Board
Get AUNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,079,258
Total Actual Volume 6,113,847
Short Trends
Cover Days 7
Short Days 6
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-14
Open:$0.01064
Close:$0.0113
High:$0.0113
Volume:52,000
Short Volume:31,000
Short Percentage:59.62%
Stock Date:2023-04-13
Open:$0.0113
Close:$0.0113
High:$0.0113
Volume:613,087
Short Volume:378,598
Short Percentage:61.75%
Stock Date:2023-04-12
Open:$0.0111
Close:$0.0109
High:$0.0112
Volume:61,573
Short Volume:24,273
Short Percentage:39.42%
Stock Date:2023-04-11
Open:$0.01
Close:$0.0107
High:$0.0114
Volume:898,189
Short Volume:400,289
Short Percentage:44.57%
Stock Date:2023-04-10
Open:$0.011
Close:$0.01
High:$0.011
Volume:51,412
Short Volume:46,612
Short Percentage:90.66%
Stock Date:2023-04-06
Open:$0.0097
Close:$0.0102
High:$0.011
Volume:366,493
Short Volume:170,000
Short Percentage:46.39%
Stock Date:2023-04-05
Open:$0.012
Close:$0.0097
High:$0.012
Volume:703,914
Short Volume:601,781
Short Percentage:85.49%
Stock Date:2023-04-04
Open:$0.01
Close:$0.0111
High:$0.0111
Volume:576,861
Short Volume:424,511
Short Percentage:73.59%
Stock Date:2023-04-03
Open:$0.009
Close:$0.0094
High:$0.00994
Volume:605,899
Short Volume:205,398
Short Percentage:33.90%
Stock Date:2023-03-31
Open:$0.008
Close:$0.01
High:$0.01
Volume:130,281
Short Volume:86,323
Short Percentage:66.26%
Stock Date:2023-03-30
Open:$0.008
Close:$0.0106
High:$0.0106
Volume:28,123
Short Volume:10,000
Short Percentage:35.56%
Stock Date:2023-03-29
Open:$0.0106
Close:$0.009
High:$0.0106
Volume:201,017
Short Volume:95,930
Short Percentage:47.72%
Stock Date:2023-03-28
Open:$0.0098
Close:$0.0105
High:$0.0105
Volume:33,368
Short Volume:10,000
Short Percentage:29.97%
Stock Date:2023-03-27
Open:$0.0104
Close:$0.0098
High:$0.0106
Volume:211,050
Short Volume:46,000
Short Percentage:21.80%
Stock Date:2023-03-24
Open:$0.01
Close:$0.01
High:$0.0106
Volume:70,712
Short Volume:10,000
Short Percentage:14.14%
Stock Date:2023-03-22
Open:$0.0106
Close:$0.0106
High:$0.0106
Volume:97,139
Short Volume:25,000
Short Percentage:25.74%
Stock Date:2023-03-21
Open:$0.008
Close:$0.0103
High:$0.0103
Volume:153,434
Short Volume:2,000
Short Percentage:1.30%
Stock Date:2023-03-20
Open:$0.009
Close:$0.009
High:$0.0106
Volume:663,272
Short Volume:297,543
Short Percentage:44.86%
Stock Date:2023-03-17
Open:$0.01
Close:$0.0106
High:$0.011
Volume:520,501
Short Volume:179,000
Short Percentage:34.39%
Stock Date:2023-03-16
Open:$0.0103
Close:$0.01
High:$0.0106
Volume:75,522
Short Volume:35,000
Short Percentage:46.34%