AUO Short Information, AU Optronics Corp American Depositary Shares
Stock Information
Company Name: |
AU Optronics Corp American Depositary Shares |
Stock Symbol: |
AUO |
Market: |
NYSE |
Get AUO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
363,284 |
Total Actual Volume |
51,843,969 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-09-30 |
Open: | $2.49 |
Close: | $2.46 |
High: | $2.51 |
Volume: | 5,758,041 |
Short Volume: | 17,224 |
Short Percentage: | 0.30% |
Stock Date: | 2019-09-27 |
Open: | $2.50 |
Close: | $2.48 |
High: | $2.51 |
Volume: | 4,241,125 |
Short Volume: | 38,614 |
Short Percentage: | 0.91% |
Stock Date: | 2019-09-26 |
Open: | $2.56 |
Close: | $2.51 |
High: | $2.56 |
Volume: | 4,566,889 |
Short Volume: | 7,116 |
Short Percentage: | 0.16% |
Stock Date: | 2019-09-25 |
Open: | $2.55 |
Close: | $2.61 |
High: | $2.61 |
Volume: | 3,214,531 |
Short Volume: | 29,218 |
Short Percentage: | 0.91% |
Stock Date: | 2019-09-24 |
Open: | $2.66 |
Close: | $2.58 |
High: | $2.665 |
Volume: | 2,787,681 |
Short Volume: | 5,623 |
Short Percentage: | 0.20% |
Stock Date: | 2019-09-23 |
Open: | $2.64 |
Close: | $2.64 |
High: | $2.69 |
Volume: | 2,989,315 |
Short Volume: | 9,691 |
Short Percentage: | 0.32% |
Stock Date: | 2019-09-20 |
Open: | $2.6503 |
Close: | $2.67 |
High: | $2.70 |
Volume: | 3,232,159 |
Short Volume: | 8,535 |
Short Percentage: | 0.26% |
Stock Date: | 2019-09-18 |
Open: | $2.65 |
Close: | $2.69 |
High: | $2.70 |
Volume: | 2,140,468 |
Short Volume: | 6,849 |
Short Percentage: | 0.32% |
Stock Date: | 2019-09-17 |
Open: | $2.71 |
Close: | $2.68 |
High: | $2.71 |
Volume: | 3,328,209 |
Short Volume: | 6,228 |
Short Percentage: | 0.19% |
Stock Date: | 2019-09-16 |
Open: | $2.78 |
Close: | $2.76 |
High: | $2.80 |
Volume: | 1,846,224 |
Short Volume: | 16,613 |
Short Percentage: | 0.90% |
Stock Date: | 2019-09-13 |
Open: | $2.83 |
Close: | $2.83 |
High: | $2.87 |
Volume: | 2,323,100 |
Short Volume: | 23,969 |
Short Percentage: | 1.03% |
Stock Date: | 2019-09-12 |
Open: | $2.80 |
Close: | $2.85 |
High: | $2.87 |
Volume: | 4,085,432 |
Short Volume: | 36,321 |
Short Percentage: | 0.89% |
Stock Date: | 2019-09-11 |
Open: | $2.76 |
Close: | $2.86 |
High: | $2.87 |
Volume: | 3,733,031 |
Short Volume: | 31,144 |
Short Percentage: | 0.83% |
Stock Date: | 2019-09-10 |
Open: | $2.62 |
Close: | $2.72 |
High: | $2.73 |
Volume: | 3,744,888 |
Short Volume: | 35,906 |
Short Percentage: | 0.96% |
Stock Date: | 2019-09-09 |
Open: | $2.53 |
Close: | $2.57 |
High: | $2.59 |
Volume: | 736,957 |
Short Volume: | 11,526 |
Short Percentage: | 1.56% |
Stock Date: | 2019-09-06 |
Open: | $2.58 |
Close: | $2.60 |
High: | $2.61 |
Volume: | 459,831 |
Short Volume: | 841 |
Short Percentage: | 0.18% |
Stock Date: | 2019-09-05 |
Open: | $2.58 |
Close: | $2.55 |
High: | $2.58 |
Volume: | 597,041 |
Short Volume: | 26,355 |
Short Percentage: | 4.41% |
Stock Date: | 2019-09-04 |
Open: | $2.52 |
Close: | $2.60 |
High: | $2.60 |
Volume: | 645,326 |
Short Volume: | 6,349 |
Short Percentage: | 0.98% |
Stock Date: | 2019-09-03 |
Open: | $2.49 |
Close: | $2.53 |
High: | $2.53 |
Volume: | 521,363 |
Short Volume: | 1,652 |
Short Percentage: | 0.32% |
Stock Date: | 2019-08-30 |
Open: | $2.55 |
Close: | $2.56 |
High: | $2.58 |
Volume: | 892,358 |
Short Volume: | 43,510 |
Short Percentage: | 4.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.