AUOTY Quote, Trading Chart, AU Optronics Corp - ADR

home / stock / auoty / auoty quote

Stock Information
Company Name: AU Optronics Corp - ADR
Stock Symbol: AUOTY
Market: OTC
Menu
AUOTY AUOTY Quote AUOTY Short AUOTY News AUOTY Articles AUOTY Message Board
Get AUOTY Alerts

News, Short Squeeze, Breakout and More Instantly...
AUOTY Quote
Last:$5.66
Change Percent:-1.51%
Open:$5.7554
Previous Close:$5.66
High:$5.7554
Low:$5.66
Volume:1,988
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUOTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.7554
Close:$5.66
High:$5.7554
Low:$5.66
Volume:1,988
Date:2024-07-18
Open:$5.8
Close:$5.67
High:$5.8
Low:$5.67
Volume:4,165
Date:2024-07-17
Open:$5.72
Close:$5.785
High:$5.9478
Low:$5.72
Volume:4,590
Date:2024-07-16
Open:$5.7486
Close:$5.65
High:$5.84
Low:$5.65
Volume:16,103
Date:2024-07-15
Open:$6
Close:$5.77
High:$6
Low:$5.6534
Volume:8,067
Date:2024-07-12
Open:$6.07
Close:$6.005
High:$6.07
Low:$5.91
Volume:18,862
Date:2024-07-11
Open:$5.705
Close:$5.72
High:$5.8
Low:$5.705
Volume:16,526
Date:2024-07-10
Open:$5.7
Close:$5.73
High:$5.73
Low:$5.69
Volume:47,728
Date:2024-07-09
Open:$5.7
Close:$5.63
High:$5.7
Low:$5.6
Volume:14,379
Date:2024-07-08
Open:$5.652
Close:$5.6
High:$5.7
Low:$5.6
Volume:7,361
Date:2024-07-05
Open:$5.6
Close:$5.69
High:$5.72
Low:$5.6
Volume:192,948
Date:2024-07-04
Open:$5.4
Close:$5.47
High:$5.5
Low:$5.4
Volume:145,004
Date:2024-07-03
Open:$5.4
Close:$5.47
High:$5.5
Low:$5.4
Volume:145,004
Date:2024-07-02
Open:$5.4
Close:$5.28
High:$5.4
Low:$5.2
Volume:41,501
Date:2024-07-01
Open:$5.2916
Close:$5.325
High:$5.42
Low:$5.29
Volume:48,462
Date:2024-06-28
Open:$5.41
Close:$5.41
High:$5.44
Low:$5.41
Volume:14,239
Date:2024-06-27
Open:$5.41
Close:$5.45
High:$5.45
Low:$5.35
Volume:3,191
Date:2024-06-26
Open:$5.41
Close:$5.39
High:$5.41
Low:$5.38
Volume:3,414
Date:2024-06-25
Open:$5.41
Close:$5.45
High:$5.485
Low:$5.41
Volume:141,686
Date:2024-06-24
Open:$5.84
Close:$5.8368
High:$5.84
Low:$5.7079
Volume:1,021