AUOTY Short Information, AU Optronics Corp - ADR
Stock Information
Company Name: |
AU Optronics Corp - ADR |
Stock Symbol: |
AUOTY |
Market: |
OTC |
Get AUOTY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
160,203 |
Total Actual Volume |
1,742,448 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-15 |
Open: | $6 |
Close: | $5.77 |
High: | $6 |
Volume: | 8,067 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-12 |
Open: | $6.07 |
Close: | $6.005 |
High: | $6.07 |
Volume: | 18,862 |
Short Volume: | 5,000 |
Short Percentage: | 26.51% |
Stock Date: | 2024-07-11 |
Open: | $5.705 |
Close: | $5.72 |
High: | $5.8 |
Volume: | 16,526 |
Short Volume: | 7,298 |
Short Percentage: | 44.16% |
Stock Date: | 2024-07-10 |
Open: | $5.7 |
Close: | $5.73 |
High: | $5.73 |
Volume: | 47,728 |
Short Volume: | 5,199 |
Short Percentage: | 10.89% |
Stock Date: | 2024-07-09 |
Open: | $5.7 |
Close: | $5.63 |
High: | $5.7 |
Volume: | 14,379 |
Short Volume: | 8,125 |
Short Percentage: | 56.51% |
Stock Date: | 2024-07-08 |
Open: | $5.652 |
Close: | $5.6 |
High: | $5.7 |
Volume: | 7,361 |
Short Volume: | 520 |
Short Percentage: | 7.06% |
Stock Date: | 2024-07-05 |
Open: | $5.6 |
Close: | $5.69 |
High: | $5.72 |
Volume: | 192,948 |
Short Volume: | 55,309 |
Short Percentage: | 28.67% |
Stock Date: | 2024-07-03 |
Open: | $5.4 |
Close: | $5.47 |
High: | $5.5 |
Volume: | 145,004 |
Short Volume: | 37,500 |
Short Percentage: | 25.86% |
Stock Date: | 2024-06-25 |
Open: | $5.41 |
Close: | $5.45 |
High: | $5.485 |
Volume: | 141,686 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-21 |
Open: | $5.66 |
Close: | $5.74 |
High: | $5.81 |
Volume: | 866,279 |
Short Volume: | 901 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-20 |
Open: | $5.45 |
Close: | $5.56 |
High: | $5.56 |
Volume: | 31,471 |
Short Volume: | 135 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-18 |
Open: | $5.6 |
Close: | $5.64 |
High: | $5.74 |
Volume: | 7,428 |
Short Volume: | 2,000 |
Short Percentage: | 26.93% |
Stock Date: | 2024-06-14 |
Open: | $5.51 |
Close: | $5.6 |
High: | $5.7 |
Volume: | 7,932 |
Short Volume: | 200 |
Short Percentage: | 2.52% |
Stock Date: | 2024-06-11 |
Open: | $5.32 |
Close: | $5.38 |
High: | $5.595 |
Volume: | 8,645 |
Short Volume: | 5 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-10 |
Open: | $5.45 |
Close: | $5.52 |
High: | $5.52 |
Volume: | 2,689 |
Short Volume: | 50 |
Short Percentage: | 1.86% |
Stock Date: | 2024-06-06 |
Open: | $5.19 |
Close: | $5.43 |
High: | $5.45 |
Volume: | 4,493 |
Short Volume: | 278 |
Short Percentage: | 6.19% |
Stock Date: | 2024-06-05 |
Open: | $5.4 |
Close: | $5.6 |
High: | $5.6 |
Volume: | 166,160 |
Short Volume: | 25,570 |
Short Percentage: | 15.39% |
Stock Date: | 2024-06-04 |
Open: | $5.365 |
Close: | $5.42 |
High: | $5.42 |
Volume: | 12,941 |
Short Volume: | 2,243 |
Short Percentage: | 17.33% |
Stock Date: | 2024-06-03 |
Open: | $5.515 |
Close: | $5.49 |
High: | $5.5194 |
Volume: | 14,382 |
Short Volume: | 2,339 |
Short Percentage: | 16.26% |
Stock Date: | 2024-05-31 |
Open: | $5.69 |
Close: | $5.52 |
High: | $5.69 |
Volume: | 27,467 |
Short Volume: | 7,528 |
Short Percentage: | 27.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.