AUPH Short Information, Aurinia Pharmaceuticals Inc
Stock Information
| Company Name: |
Aurinia Pharmaceuticals Inc |
| Stock Symbol: |
AUPH |
| Market: |
NASDAQ |
| Website: |
auriniapharma.com |
Get AUPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,829,933 |
| Total Actual Volume |
21,697,651 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.48 |
| Close: | $5.61 |
| High: | $5.61 |
| Volume: | 813,314 |
| Short Volume: | 116,429 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-07-03 |
| Open: | $5.42 |
| Close: | $5.47 |
| High: | $5.535 |
| Volume: | 388,374 |
| Short Volume: | 60,222 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-07-02 |
| Open: | $5.5 |
| Close: | $5.43 |
| High: | $5.55 |
| Volume: | 571,187 |
| Short Volume: | 99,227 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-07-01 |
| Open: | $5.69 |
| Close: | $5.49 |
| High: | $5.76 |
| Volume: | 845,475 |
| Short Volume: | 98,250 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-28 |
| Open: | $5.63 |
| Close: | $5.71 |
| High: | $5.77 |
| Volume: | 3,605,299 |
| Short Volume: | 141,764 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-27 |
| Open: | $5.54 |
| Close: | $5.62 |
| High: | $5.62 |
| Volume: | 585,737 |
| Short Volume: | 90,984 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-06-26 |
| Open: | $5.54 |
| Close: | $5.51 |
| High: | $5.56 |
| Volume: | 878,705 |
| Short Volume: | 154,700 |
| Short Percentage: | 17.61% |
| Stock Date: | 2024-06-25 |
| Open: | $5.66 |
| Close: | $5.57 |
| High: | $5.6982 |
| Volume: | 683,397 |
| Short Volume: | 95,082 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-06-24 |
| Open: | $5.52 |
| Close: | $5.66 |
| High: | $5.695 |
| Volume: | 780,484 |
| Short Volume: | 98,867 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-06-21 |
| Open: | $5.49 |
| Close: | $5.53 |
| High: | $5.57 |
| Volume: | 1,100,094 |
| Short Volume: | 135,969 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-20 |
| Open: | $5.36 |
| Close: | $5.46 |
| High: | $5.53 |
| Volume: | 1,047,134 |
| Short Volume: | 146,984 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-06-18 |
| Open: | $5.49 |
| Close: | $5.42 |
| High: | $5.63 |
| Volume: | 908,202 |
| Short Volume: | 180,739 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-06-17 |
| Open: | $5.61 |
| Close: | $5.54 |
| High: | $5.71 |
| Volume: | 1,453,919 |
| Short Volume: | 319,371 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-06-14 |
| Open: | $5.264 |
| Close: | $5.65 |
| High: | $5.72 |
| Volume: | 2,873,167 |
| Short Volume: | 431,836 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-06-13 |
| Open: | $5.39 |
| Close: | $5.35 |
| High: | $5.485 |
| Volume: | 1,234,408 |
| Short Volume: | 188,147 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-06-12 |
| Open: | $5.66 |
| Close: | $5.45 |
| High: | $5.7 |
| Volume: | 814,701 |
| Short Volume: | 81,587 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-11 |
| Open: | $5.35 |
| Close: | $5.55 |
| High: | $5.56 |
| Volume: | 955,171 |
| Short Volume: | 160,791 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-10 |
| Open: | $5.28 |
| Close: | $5.4 |
| High: | $5.41 |
| Volume: | 653,344 |
| Short Volume: | 69,775 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-06-07 |
| Open: | $5.34 |
| Close: | $5.3 |
| High: | $5.365 |
| Volume: | 761,208 |
| Short Volume: | 55,366 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-06-06 |
| Open: | $5.48 |
| Close: | $5.39 |
| High: | $5.49 |
| Volume: | 744,331 |
| Short Volume: | 103,843 |
| Short Percentage: | 13.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.