AUR.H:CC Quote, Trading Chart, Aurora Royalties Inc.

home / stock / aur.h:cc / aur.h:cc quote

Stock Information
Company Name: Aurora Royalties Inc.
Stock Symbol: AUR.H:CC
Market: TSXVC
Website: auroraroyalties.com
Menu
AUR.H:CC AUR.H:CC Quote AUR.H:CC Short AUR.H:CC News AUR.H:CC Articles AUR.H:CC Message Board
Get AUR.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUR.H:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Last Trade Date Time:05/04/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
AUR.H:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,000
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,000
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:52,100
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,000
Date:2022-04-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,800
Date:2022-04-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,800
Date:2022-04-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:15,000
Date:2022-04-11
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:11,000
Date:2022-04-08
Open:$0.04
Close:$0.06
High:$0.06
Low:$0.04
Volume:267,500
Date:2022-04-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,000
Date:2022-03-17
Open:$0.045
Close:$0.06
High:$0.06
Low:$0.045
Volume:17,000
Date:2022-03-14
Open:$0.045
Close:$0.06
High:$0.06
Low:$0.045
Volume:16,320
Date:2022-03-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2022-03-01
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2022-02-23
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:238,500
Date:2022-02-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,001
Date:2022-02-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-02-10
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:100