home / stock / aura / aura short

AURA Short Information, Aura Biosciences Inc.

Stock Information
Company Name: Aura Biosciences Inc.
Stock Symbol: AURA
Market: NASDAQ
Website: aurabiosciences.com
Menu
AURA AURA Quote AURA Short AURA News AURA Articles AURA Message Board
Get AURA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 395,210
Total Actual Volume 2,898,748
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$10.35
Close:$9.95
High:$10.49
Volume:81,749
Short Volume:18,390
Short Percentage:22.50%
Stock Date:2024-07-26
Open:$10.57
Close:$10.36
High:$10.93
Volume:149,985
Short Volume:20,790
Short Percentage:13.86%
Stock Date:2024-07-25
Open:$9.41
Close:$10.27
High:$10.57
Volume:207,142
Short Volume:29,930
Short Percentage:14.45%
Stock Date:2024-07-24
Open:$9.36
Close:$9.27
High:$9.7
Volume:85,250
Short Volume:7,378
Short Percentage:8.65%
Stock Date:2024-07-23
Open:$9.12
Close:$9.44
High:$9.64
Volume:141,721
Short Volume:16,458
Short Percentage:11.61%
Stock Date:2024-07-22
Open:$8.64
Close:$9.15
High:$9.15
Volume:139,825
Short Volume:28,766
Short Percentage:20.57%
Stock Date:2024-07-19
Open:$8.84
Close:$8.67
High:$8.94
Volume:122,037
Short Volume:12,012
Short Percentage:9.84%
Stock Date:2024-07-18
Open:$9.17
Close:$8.82
High:$9.26
Volume:97,492
Short Volume:17,689
Short Percentage:18.14%
Stock Date:2024-07-17
Open:$9.23
Close:$9.22
High:$9.29
Volume:148,228
Short Volume:21,434
Short Percentage:14.46%
Stock Date:2024-07-16
Open:$8.99
Close:$9.25
High:$9.56
Volume:177,559
Short Volume:17,084
Short Percentage:9.62%
Stock Date:2024-07-15
Open:$8.69
Close:$8.99
High:$9.15
Volume:139,320
Short Volume:19,051
Short Percentage:13.67%
Stock Date:2024-07-12
Open:$8.44
Close:$8.56
High:$8.69
Volume:363,721
Short Volume:33,123
Short Percentage:9.11%
Stock Date:2024-07-11
Open:$7.65
Close:$8.28
High:$8.36
Volume:228,267
Short Volume:48,563
Short Percentage:21.27%
Stock Date:2024-07-10
Open:$7.53
Close:$7.41
High:$7.63
Volume:95,913
Short Volume:15,909
Short Percentage:16.59%
Stock Date:2024-07-09
Open:$7.27
Close:$7.5
High:$7.64
Volume:83,616
Short Volume:16,590
Short Percentage:19.84%
Stock Date:2024-07-08
Open:$7.22
Close:$7.32
High:$7.41
Volume:110,113
Short Volume:15,804
Short Percentage:14.35%
Stock Date:2024-07-05
Open:$6.93
Close:$7.01
High:$7.08
Volume:129,737
Short Volume:19,646
Short Percentage:15.14%
Stock Date:2024-07-03
Open:$7.18
Close:$6.9
High:$7.18
Volume:209,347
Short Volume:8,538
Short Percentage:4.08%
Stock Date:2024-07-02
Open:$7.32
Close:$7.15
High:$7.375
Volume:70,885
Short Volume:13,355
Short Percentage:18.84%
Stock Date:2024-07-01
Open:$7.57
Close:$7.37
High:$7.79
Volume:116,841
Short Volume:14,700
Short Percentage:12.58%