AURC Quote, Trading Chart, Aurora Acquisition Corp.

home / stock / aurc / aurc quote

Stock Information
Company Name: Aurora Acquisition Corp.
Stock Symbol: AURC
Market: NASDAQ
Menu
AURC AURC Quote AURC Short AURC News AURC Articles AURC Message Board
Get AURC Alerts

News, Short Squeeze, Breakout and More Instantly...
AURC Quote
Last:$17.4425
Change Percent:10.39%
Open:$22
Previous Close:$17.4425
High:$23
Low:$17.01
Volume:108,917
Last Trade Date Time:08/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AURC Chart
Last Twenty Trading Days
Date:2023-08-23
Open:$22
Close:$17.4425
High:$23
Low:$17.01
Volume:108,917
Date:2023-08-22
Open:$23.03
Close:$24.55
High:$24.92
Low:$19.75
Volume:88,520
Date:2023-08-21
Open:$21.12
Close:$21.98
High:$24
Low:$20.5
Volume:68,611
Date:2023-08-18
Open:$25.8
Close:$23.87
High:$27
Low:$23.72
Volume:55,800
Date:2023-08-17
Open:$29.9
Close:$26.77
High:$30.37
Low:$26
Volume:121,579
Date:2023-08-16
Open:$27.22
Close:$32.15
High:$33
Low:$27
Volume:260,579
Date:2023-08-15
Open:$23.93
Close:$25.01
High:$34.9899
Low:$21.26
Volume:194,419
Date:2023-08-14
Open:$26.43
Close:$22.97
High:$26.5767
Low:$21.6175
Volume:103,779
Date:2023-08-11
Open:$36.44
Close:$35.87
High:$37.7558
Low:$34
Volume:71,389
Date:2023-08-10
Open:$40.07
Close:$40.21
High:$43.4
Low:$38.51
Volume:94,843
Date:2023-08-09
Open:$41.82
Close:$40.5
High:$48.68
Low:$40.1
Volume:186,994
Date:2023-08-08
Open:$41.27
Close:$42.27
High:$50
Low:$39
Volume:202,017
Date:2023-08-07
Open:$38.93
Close:$43.87
High:$45
Low:$37.01
Volume:145,972
Date:2023-08-04
Open:$43.23
Close:$43.69
High:$46
Low:$36.01
Volume:173,142
Date:2023-08-03
Open:$58.24
Close:$44.175
High:$58.24
Low:$40.73
Volume:258,546
Date:2023-08-02
Open:$33
Close:$49.58
High:$60.9
Low:$32.11
Volume:1,448,286
Date:2023-08-01
Open:$43
Close:$31
High:$43.3
Low:$30.46
Volume:158,867
Date:2023-07-31
Open:$52.31
Close:$46.01
High:$58.59
Low:$45.61
Volume:786,063
Date:2023-07-28
Open:$20.22
Close:$44.05
High:$62.91
Low:$19.45
Volume:3,091,901
Date:2023-07-27
Open:$19.9
Close:$20.66
High:$23
Low:$17.72
Volume:278,644