AURC Short Information, Aurora Acquisition Corp.
Stock Information
| Company Name: |
Aurora Acquisition Corp. |
| Stock Symbol: |
AURC |
| Market: |
NASDAQ |
Get AURC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,534,134 |
| Total Actual Volume |
7,898,868 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-23 |
| Open: | $22 |
| Close: | $17.4425 |
| High: | $23 |
| Volume: | 108,917 |
| Short Volume: | 19,881 |
| Short Percentage: | 18.25% |
| Stock Date: | 2023-08-22 |
| Open: | $23.03 |
| Close: | $24.55 |
| High: | $24.92 |
| Volume: | 88,520 |
| Short Volume: | 15,210 |
| Short Percentage: | 17.18% |
| Stock Date: | 2023-08-21 |
| Open: | $21.12 |
| Close: | $21.98 |
| High: | $24 |
| Volume: | 68,611 |
| Short Volume: | 15,512 |
| Short Percentage: | 22.61% |
| Stock Date: | 2023-08-18 |
| Open: | $25.8 |
| Close: | $23.87 |
| High: | $27 |
| Volume: | 55,800 |
| Short Volume: | 9,244 |
| Short Percentage: | 16.57% |
| Stock Date: | 2023-08-17 |
| Open: | $29.9 |
| Close: | $26.77 |
| High: | $30.37 |
| Volume: | 121,579 |
| Short Volume: | 14,385 |
| Short Percentage: | 11.83% |
| Stock Date: | 2023-08-16 |
| Open: | $27.22 |
| Close: | $32.15 |
| High: | $33 |
| Volume: | 260,579 |
| Short Volume: | 57,867 |
| Short Percentage: | 22.21% |
| Stock Date: | 2023-08-15 |
| Open: | $23.93 |
| Close: | $25.01 |
| High: | $34.9899 |
| Volume: | 194,419 |
| Short Volume: | 45,684 |
| Short Percentage: | 23.50% |
| Stock Date: | 2023-08-14 |
| Open: | $26.43 |
| Close: | $22.97 |
| High: | $26.5767 |
| Volume: | 103,779 |
| Short Volume: | 13,966 |
| Short Percentage: | 13.46% |
| Stock Date: | 2023-08-11 |
| Open: | $36.44 |
| Close: | $35.87 |
| High: | $37.7558 |
| Volume: | 71,389 |
| Short Volume: | 8,332 |
| Short Percentage: | 11.67% |
| Stock Date: | 2023-08-10 |
| Open: | $40.07 |
| Close: | $40.21 |
| High: | $43.4 |
| Volume: | 94,843 |
| Short Volume: | 12,714 |
| Short Percentage: | 13.41% |
| Stock Date: | 2023-08-09 |
| Open: | $41.82 |
| Close: | $40.5 |
| High: | $48.68 |
| Volume: | 186,994 |
| Short Volume: | 26,330 |
| Short Percentage: | 14.08% |
| Stock Date: | 2023-08-08 |
| Open: | $41.27 |
| Close: | $42.27 |
| High: | $50 |
| Volume: | 202,017 |
| Short Volume: | 30,655 |
| Short Percentage: | 15.17% |
| Stock Date: | 2023-08-07 |
| Open: | $38.93 |
| Close: | $43.87 |
| High: | $45 |
| Volume: | 145,972 |
| Short Volume: | 28,964 |
| Short Percentage: | 19.84% |
| Stock Date: | 2023-08-04 |
| Open: | $43.23 |
| Close: | $43.69 |
| High: | $46 |
| Volume: | 173,142 |
| Short Volume: | 44,199 |
| Short Percentage: | 25.53% |
| Stock Date: | 2023-08-03 |
| Open: | $58.24 |
| Close: | $44.175 |
| High: | $58.24 |
| Volume: | 258,546 |
| Short Volume: | 43,413 |
| Short Percentage: | 16.79% |
| Stock Date: | 2023-08-02 |
| Open: | $33 |
| Close: | $49.58 |
| High: | $60.9 |
| Volume: | 1,448,286 |
| Short Volume: | 323,502 |
| Short Percentage: | 22.34% |
| Stock Date: | 2023-08-01 |
| Open: | $43 |
| Close: | $31 |
| High: | $43.3 |
| Volume: | 158,867 |
| Short Volume: | 21,239 |
| Short Percentage: | 13.37% |
| Stock Date: | 2023-07-31 |
| Open: | $52.31 |
| Close: | $46.01 |
| High: | $58.59 |
| Volume: | 786,063 |
| Short Volume: | 98,666 |
| Short Percentage: | 12.55% |
| Stock Date: | 2023-07-28 |
| Open: | $20.22 |
| Close: | $44.05 |
| High: | $62.91 |
| Volume: | 3,091,901 |
| Short Volume: | 647,731 |
| Short Percentage: | 20.95% |
| Stock Date: | 2023-07-27 |
| Open: | $19.9 |
| Close: | $20.66 |
| High: | $23 |
| Volume: | 278,644 |
| Short Volume: | 56,640 |
| Short Percentage: | 20.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.