AURCW Quote, Trading Chart, Aurora Acquisition Corp. Warrant

home / stock / aurcw / aurcw quote

Stock Information
Company Name: Aurora Acquisition Corp. Warrant
Stock Symbol: AURCW
Market: NASDAQ
Menu
AURCW AURCW Quote AURCW Short AURCW News AURCW Articles AURCW Message Board
Get AURCW Alerts

News, Short Squeeze, Breakout and More Instantly...
AURCW Quote
Last:$0.3
Change Percent:-23.75%
Open:$0.31
Previous Close:$0.3
High:$0.318
Low:$0.28
Volume:26,032
Last Trade Date Time:08/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AURCW Chart
Last Twenty Trading Days
Date:2023-08-23
Open:$0.31
Close:$0.3
High:$0.318
Low:$0.28
Volume:26,032
Date:2023-08-22
Open:$0.27
Close:$0.2505
High:$0.32
Low:$0.2505
Volume:7,910
Date:2023-08-21
Open:$0.31
Close:$0.27
High:$0.31
Low:$0.2301
Volume:84,117
Date:2023-08-18
Open:$0.2751
Close:$0.275
High:$0.2875
Low:$0.2751
Volume:10,498
Date:2023-08-17
Open:$0.28
Close:$0.275
High:$0.3
Low:$0.2654
Volume:21,248
Date:2023-08-16
Open:$0.25
Close:$0.2999
High:$0.3
Low:$0.2345
Volume:30,646
Date:2023-08-15
Open:$0.19
Close:$0.22
High:$0.245
Low:$0.18
Volume:103,858
Date:2023-08-14
Open:$0.19
Close:$0.175
High:$0.2
Low:$0.15
Volume:50,682
Date:2023-08-11
Open:$0.19
Close:$0.18
High:$0.2092
Low:$0.18
Volume:35,988
Date:2023-08-10
Open:$0.19
Close:$0.2
High:$0.22
Low:$0.1806
Volume:9,071
Date:2023-08-09
Open:$0.249301
Close:$0.2
High:$0.249301
Low:$0.1992
Volume:13,153
Date:2023-08-08
Open:$0.19
Close:$0.215
High:$0.2499
Low:$0.19
Volume:10,243
Date:2023-08-07
Open:$0.1813
Close:$0.2
High:$0.2478
Low:$0.18
Volume:50,059
Date:2023-08-04
Open:$0.28999
Close:$0.25
High:$0.299799
Low:$0.23
Volume:71,584
Date:2023-08-03
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.24
Volume:50,259
Date:2023-08-02
Open:$0.2007
Close:$0.274
High:$0.274
Low:$0.1988
Volume:389,876
Date:2023-08-01
Open:$0.2488
Close:$0.180201
High:$0.2488
Low:$0.1605
Volume:64,711
Date:2023-07-31
Open:$0.2699
Close:$0.21
High:$0.27
Low:$0.1815
Volume:360,677
Date:2023-07-28
Open:$0.196
Close:$0.22
High:$0.25
Low:$0.144501
Volume:1,029,719
Date:2023-07-27
Open:$0.18
Close:$0.1925
High:$0.2053
Low:$0.15
Volume:85,882