home / stock / aurcw / aurcw short

AURCW Short Information, Aurora Acquisition Corp. Warrant

Stock Information
Company Name: Aurora Acquisition Corp. Warrant
Stock Symbol: AURCW
Market: NASDAQ
Menu
AURCW AURCW Quote AURCW Short AURCW News AURCW Articles AURCW Message Board
Get AURCW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 191,732
Total Actual Volume 2,641,672
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-23
Open:$0.31
Close:$0.3
High:$0.318
Volume:26,032
Short Volume:31
Short Percentage:0.12%
Stock Date:2023-08-22
Open:$0.27
Close:$0.2505
High:$0.32
Volume:7,910
Short Volume:510
Short Percentage:6.45%
Stock Date:2023-08-21
Open:$0.31
Close:$0.27
High:$0.31
Volume:84,117
Short Volume:7,600
Short Percentage:9.04%
Stock Date:2023-08-18
Open:$0.2751
Close:$0.275
High:$0.2875
Volume:10,498
Short Volume:3,500
Short Percentage:33.34%
Stock Date:2023-08-17
Open:$0.28
Close:$0.275
High:$0.3
Volume:21,248
Short Volume:1,000
Short Percentage:4.71%
Stock Date:2023-08-16
Open:$0.25
Close:$0.2999
High:$0.3
Volume:30,646
Short Volume:5,000
Short Percentage:16.32%
Stock Date:2023-08-15
Open:$0.19
Close:$0.22
High:$0.245
Volume:103,858
Short Volume:5,485
Short Percentage:5.28%
Stock Date:2023-08-14
Open:$0.19
Close:$0.175
High:$0.2
Volume:50,682
Short Volume:7,900
Short Percentage:15.59%
Stock Date:2023-08-11
Open:$0.19
Close:$0.18
High:$0.2092
Volume:35,988
Short Volume:3,892
Short Percentage:10.81%
Stock Date:2023-08-09
Open:$0.249301
Close:$0.2
High:$0.249301
Volume:13,153
Short Volume:4,137
Short Percentage:31.45%
Stock Date:2023-08-08
Open:$0.19
Close:$0.215
High:$0.2499
Volume:10,243
Short Volume:160
Short Percentage:1.56%
Stock Date:2023-08-07
Open:$0.1813
Close:$0.2
High:$0.2478
Volume:50,059
Short Volume:100
Short Percentage:0.20%
Stock Date:2023-08-04
Open:$0.28999
Close:$0.25
High:$0.299799
Volume:71,584
Short Volume:6,730
Short Percentage:9.40%
Stock Date:2023-08-03
Open:$0.27
Close:$0.28
High:$0.28
Volume:50,259
Short Volume:8,198
Short Percentage:16.31%
Stock Date:2023-08-02
Open:$0.2007
Close:$0.274
High:$0.274
Volume:389,876
Short Volume:42,063
Short Percentage:10.79%
Stock Date:2023-08-01
Open:$0.2488
Close:$0.180201
High:$0.2488
Volume:64,711
Short Volume:3,600
Short Percentage:5.56%
Stock Date:2023-07-31
Open:$0.2699
Close:$0.21
High:$0.27
Volume:360,677
Short Volume:38,902
Short Percentage:10.79%
Stock Date:2023-07-28
Open:$0.196
Close:$0.22
High:$0.25
Volume:1,029,719
Short Volume:36,087
Short Percentage:3.50%
Stock Date:2023-07-27
Open:$0.18
Close:$0.1925
High:$0.2053
Volume:85,882
Short Volume:8,006
Short Percentage:9.32%
Stock Date:2023-07-26
Open:$0.1653
Close:$0.165
High:$0.205
Volume:144,530
Short Volume:8,831
Short Percentage:6.11%