AUROW Short Information, Aurora Innovation Inc. Warrant
Stock Information
| Company Name: |
Aurora Innovation Inc. Warrant |
| Stock Symbol: |
AUROW |
| Market: |
NASDAQ |
Get AUROW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,456 |
| Total Actual Volume |
578,174 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.1801 |
| Close: | $0.193301 |
| High: | $0.2 |
| Volume: | 208,307 |
| Short Volume: | 906 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1601 |
| Close: | $0.1601 |
| High: | $0.192 |
| Volume: | 674 |
| Short Volume: | 20 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-21 |
| Open: | $0.16 |
| Close: | $0.1501 |
| High: | $0.2075 |
| Volume: | 17,051 |
| Short Volume: | 453 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-20 |
| Open: | $0.175 |
| Close: | $0.1605 |
| High: | $0.1999 |
| Volume: | 36,667 |
| Short Volume: | 4,020 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-06-18 |
| Open: | $0.18 |
| Close: | $0.175 |
| High: | $0.19 |
| Volume: | 52,122 |
| Short Volume: | 2,002 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-17 |
| Open: | $0.18 |
| Close: | $0.188315 |
| High: | $0.188315 |
| Volume: | 7,137 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $0.23 |
| Close: | $0.1715 |
| High: | $0.23 |
| Volume: | 14,869 |
| Short Volume: | 676 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1802 |
| Close: | $0.17 |
| High: | $0.2199 |
| Volume: | 5,202 |
| Short Volume: | 165 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1626 |
| Close: | $0.1801 |
| High: | $0.22 |
| Volume: | 5,775 |
| Short Volume: | 825 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-11 |
| Open: | $0.18 |
| Close: | $0.161 |
| High: | $0.21 |
| Volume: | 31,155 |
| Short Volume: | 2,332 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-07 |
| Open: | $0.18 |
| Close: | $0.1905 |
| High: | $0.2195 |
| Volume: | 52,846 |
| Short Volume: | 4,060 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-06 |
| Open: | $0.18 |
| Close: | $0.179985 |
| High: | $0.18 |
| Volume: | 54,035 |
| Short Volume: | 9,916 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-06-05 |
| Open: | $0.195 |
| Close: | $0.2013 |
| High: | $0.215 |
| Volume: | 8,561 |
| Short Volume: | 2,016 |
| Short Percentage: | 23.55% |
| Stock Date: | 2024-06-04 |
| Open: | $0.19 |
| Close: | $0.1925 |
| High: | $0.195 |
| Volume: | 23,259 |
| Short Volume: | 1,426 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-03 |
| Open: | $0.22 |
| Close: | $0.215 |
| High: | $0.22 |
| Volume: | 10,228 |
| Short Volume: | 2,896 |
| Short Percentage: | 28.31% |
| Stock Date: | 2024-05-31 |
| Open: | $0.2199 |
| Close: | $0.2198 |
| High: | $0.2199 |
| Volume: | 13,136 |
| Short Volume: | 500 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-05-30 |
| Open: | $0.22 |
| Close: | $0.2199 |
| High: | $0.22 |
| Volume: | 19,350 |
| Short Volume: | 705 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-05-29 |
| Open: | $0.2173 |
| Close: | $0.2199 |
| High: | $0.22 |
| Volume: | 6,447 |
| Short Volume: | 5,140 |
| Short Percentage: | 79.73% |
| Stock Date: | 2024-05-28 |
| Open: | $0.22 |
| Close: | $0.2169 |
| High: | $0.22 |
| Volume: | 7,938 |
| Short Volume: | 4,788 |
| Short Percentage: | 60.32% |
| Stock Date: | 2024-05-23 |
| Open: | $0.209 |
| Close: | $0.2102 |
| High: | $0.2103 |
| Volume: | 3,415 |
| Short Volume: | 600 |
| Short Percentage: | 17.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.