AUROW Short Information, Aurora Innovation Inc. Warrant
Stock Information
| Company Name: |
Aurora Innovation Inc. Warrant |
| Stock Symbol: |
AUROW |
| Market: |
NASDAQ |
| Website: |
aurora.tech |
Get AUROW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
150,101 |
| Total Actual Volume |
1,766,896 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.42 |
| Close: | $0.47 |
| High: | $0.6 |
| Volume: | 553,637 |
| Short Volume: | 36,718 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-07-15 |
| Open: | $0.3379 |
| Close: | $0.405 |
| High: | $0.42 |
| Volume: | 322,659 |
| Short Volume: | 26,947 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-12 |
| Open: | $0.269 |
| Close: | $0.2941 |
| High: | $0.36 |
| Volume: | 341,990 |
| Short Volume: | 10,000 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2175 |
| Close: | $0.2276 |
| High: | $0.2799 |
| Volume: | 89,105 |
| Short Volume: | 31,212 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2095 |
| Close: | $0.22 |
| High: | $0.24 |
| Volume: | 10,172 |
| Short Volume: | 15 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.2349 |
| Volume: | 7,994 |
| Short Volume: | 3,353 |
| Short Percentage: | 41.94% |
| Stock Date: | 2024-07-03 |
| Open: | $0.232 |
| Close: | $0.205 |
| High: | $0.239 |
| Volume: | 9,822 |
| Short Volume: | 3,200 |
| Short Percentage: | 32.58% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1975 |
| Close: | $0.2 |
| High: | $0.23 |
| Volume: | 23,087 |
| Short Volume: | 4,407 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-07-01 |
| Open: | $0.1926 |
| Close: | $0.2298 |
| High: | $0.23 |
| Volume: | 10,267 |
| Short Volume: | 5,600 |
| Short Percentage: | 54.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0.22 |
| Close: | $0.2055 |
| High: | $0.23 |
| Volume: | 23,103 |
| Short Volume: | 10,028 |
| Short Percentage: | 43.41% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2 |
| Close: | $0.203 |
| High: | $0.22 |
| Volume: | 27,256 |
| Short Volume: | 9,544 |
| Short Percentage: | 35.02% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1801 |
| Close: | $0.193301 |
| High: | $0.2 |
| Volume: | 208,307 |
| Short Volume: | 906 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1601 |
| Close: | $0.1601 |
| High: | $0.192 |
| Volume: | 674 |
| Short Volume: | 20 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-21 |
| Open: | $0.16 |
| Close: | $0.1501 |
| High: | $0.2075 |
| Volume: | 17,051 |
| Short Volume: | 453 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-20 |
| Open: | $0.175 |
| Close: | $0.1605 |
| High: | $0.1999 |
| Volume: | 36,667 |
| Short Volume: | 4,020 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-06-18 |
| Open: | $0.18 |
| Close: | $0.175 |
| High: | $0.19 |
| Volume: | 52,122 |
| Short Volume: | 2,002 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-17 |
| Open: | $0.18 |
| Close: | $0.188315 |
| High: | $0.188315 |
| Volume: | 7,137 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $0.23 |
| Close: | $0.1715 |
| High: | $0.23 |
| Volume: | 14,869 |
| Short Volume: | 676 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1802 |
| Close: | $0.17 |
| High: | $0.2199 |
| Volume: | 5,202 |
| Short Volume: | 165 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1626 |
| Close: | $0.1801 |
| High: | $0.22 |
| Volume: | 5,775 |
| Short Volume: | 825 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.