AURWF Quote, Trading Chart, Aurwest Resources Corp Com

home / stock / aurwf / aurwf quote

Stock Information
Company Name: Aurwest Resources Corp Com
Stock Symbol: AURWF
Market: OTC
Website: aurwestresources.com
Menu
AURWF AURWF Quote AURWF Short AURWF News AURWF Articles AURWF Message Board
Get AURWF Alerts

News, Short Squeeze, Breakout and More Instantly...
AURWF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:5,450
Last Trade Date Time:01/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AURWF Chart
Last Twenty Trading Days
Date:2024-01-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:5,450
Date:2023-08-10
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:5,000
Date:2022-08-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:5,000
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:60,000
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:30,000
Date:2022-04-25
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:90,000
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:30,000
Date:2022-04-20
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:60,000
Date:2022-04-19
Open:$0.0843
Close:$0.0843
High:$0.0843
Low:$0.0843
Volume:30,000
Date:2021-12-30
Open:$0.0832
Close:$0.0832
High:$0.0832
Low:$0.0832
Volume:15,000
Date:2021-12-29
Open:$0.08581
Close:$0.0858
High:$0.0858
Low:$0.0858
Volume:1,000
Date:2021-08-19
Open:$0.12571
Close:$0.1102
High:$0.1257
Low:$0.1102
Volume:5,500
Date:2021-08-11
Open:$0.12348
Close:$0.1235
High:$0.1235
Low:$0.1235
Volume:462
Date:2021-07-22
Open:$0.11558
Close:$0.1151
High:$0.1156
Low:$0.1151
Volume:1,000
Date:2021-07-20
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:20,000
Date:2021-07-05
Open:$0.1346
Close:$0.1296
High:$0.1346
Low:$0.1296
Volume:31,962
Date:2021-07-02
Open:$0.1346
Close:$0.1296
High:$0.1346
Low:$0.1296
Volume:31,962
Date:2021-06-30
Open:$0.12923
Close:$0.1292
High:$0.1292
Low:$0.1292
Volume:5,400
Date:2021-06-28
Open:$0.1401
Close:$0.14
High:$0.1401
Low:$0.14
Volume:7,000
Date:2021-06-23
Open:$0.1401
Close:$0.1401
High:$0.1401
Low:$0.1401
Volume:16,500