AUS Short Information, Austerlitz Acquisition Corporation I Class A
Stock Information
Company Name: |
Austerlitz Acquisition Corporation I Class A |
Stock Symbol: |
AUS |
Market: |
NYSE |
Get AUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
53,674 |
Total Actual Volume |
18,509,921 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-17 |
Open: | $9.98 |
Close: | $9.98 |
High: | $9.99 |
Volume: | 34,403 |
Short Volume: | 400 |
Short Percentage: | 1.16% |
Stock Date: | 2022-11-03 |
Open: | $9.96 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 1,007,347 |
Short Volume: | 16,100 |
Short Percentage: | 1.60% |
Stock Date: | 2022-10-20 |
Open: | $9.95 |
Close: | $9.95 |
High: | $9.95 |
Volume: | 583,853 |
Short Volume: | 800 |
Short Percentage: | 0.14% |
Stock Date: | 2022-10-14 |
Open: | $9.94 |
Close: | $9.93 |
High: | $9.95 |
Volume: | 104,056 |
Short Volume: | 4,592 |
Short Percentage: | 4.41% |
Stock Date: | 2022-10-13 |
Open: | $9.94 |
Close: | $9.95 |
High: | $9.95 |
Volume: | 261,889 |
Short Volume: | 2,200 |
Short Percentage: | 0.84% |
Stock Date: | 2022-10-05 |
Open: | $9.92 |
Close: | $9.93 |
High: | $9.94 |
Volume: | 1,820,228 |
Short Volume: | 3,916 |
Short Percentage: | 0.22% |
Stock Date: | 2022-09-28 |
Open: | $9.79 |
Close: | $9.81 |
High: | $9.82 |
Volume: | 1,088,776 |
Short Volume: | 5,308 |
Short Percentage: | 0.49% |
Stock Date: | 2022-09-20 |
Open: | $9.8 |
Close: | $9.81 |
High: | $9.82 |
Volume: | 5,581,966 |
Short Volume: | 1,025 |
Short Percentage: | 0.02% |
Stock Date: | 2022-09-15 |
Open: | $9.79 |
Close: | $9.8 |
High: | $9.8 |
Volume: | 549,274 |
Short Volume: | 165 |
Short Percentage: | 0.03% |
Stock Date: | 2022-09-13 |
Open: | $9.79 |
Close: | $9.79 |
High: | $9.8 |
Volume: | 433,970 |
Short Volume: | 59 |
Short Percentage: | 0.01% |
Stock Date: | 2022-09-12 |
Open: | $9.81 |
Close: | $9.78 |
High: | $9.81 |
Volume: | 274,024 |
Short Volume: | 2,100 |
Short Percentage: | 0.77% |
Stock Date: | 2022-09-08 |
Open: | $9.77 |
Close: | $9.77 |
High: | $9.795 |
Volume: | 1,051,487 |
Short Volume: | 105 |
Short Percentage: | 0.01% |
Stock Date: | 2022-09-07 |
Open: | $9.79 |
Close: | $9.77 |
High: | $9.805 |
Volume: | 1,243,665 |
Short Volume: | 700 |
Short Percentage: | 0.06% |
Stock Date: | 2022-09-06 |
Open: | $9.78 |
Close: | $9.82 |
High: | $9.82 |
Volume: | 432,686 |
Short Volume: | 1,691 |
Short Percentage: | 0.39% |
Stock Date: | 2022-08-30 |
Open: | $9.79 |
Close: | $9.79 |
High: | $9.8 |
Volume: | 354,917 |
Short Volume: | 153 |
Short Percentage: | 0.04% |
Stock Date: | 2022-08-29 |
Open: | $9.77 |
Close: | $9.78 |
High: | $9.79 |
Volume: | 444,049 |
Short Volume: | 3,700 |
Short Percentage: | 0.83% |
Stock Date: | 2022-08-26 |
Open: | $9.78 |
Close: | $9.77 |
High: | $9.78 |
Volume: | 221,071 |
Short Volume: | 4,680 |
Short Percentage: | 2.12% |
Stock Date: | 2022-08-25 |
Open: | $9.8 |
Close: | $9.78 |
High: | $9.8 |
Volume: | 971,802 |
Short Volume: | 3,610 |
Short Percentage: | 0.37% |
Stock Date: | 2022-08-24 |
Open: | $9.79 |
Close: | $9.78 |
High: | $9.8 |
Volume: | 593,033 |
Short Volume: | 1,170 |
Short Percentage: | 0.20% |
Stock Date: | 2022-08-23 |
Open: | $9.77 |
Close: | $9.78 |
High: | $9.8 |
Volume: | 1,457,425 |
Short Volume: | 1,200 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.