AUSA:CC Quote, Trading Chart, Australis Capital Inc. - Common Shares

home / stock / ausa:cc / ausa:cc quote

Stock Information
Company Name: Australis Capital Inc. - Common Shares
Stock Symbol: AUSA:CC
Market: CNQC
Website: ausa-corp.com
Menu
AUSA:CC AUSA:CC Quote AUSA:CC Short AUSA:CC News AUSA:CC Articles AUSA:CC Message Board
Get AUSA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUSA:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.09
Low:$0.075
Volume:420,409
Last Trade Date Time:05/06/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
AUSA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.075
Volume:420,409
Date:2022-05-05
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:406,760
Date:2022-05-04
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:332,230
Date:2022-05-03
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:457,680
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:322,301
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:33,276
Date:2022-04-28
Open:$0.08
Close:$0.075
High:$0.085
Low:$0.075
Volume:270,405
Date:2022-04-27
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:108,106
Date:2022-04-26
Open:$0.085
Close:$0.07
High:$0.085
Low:$0.07
Volume:359,049
Date:2022-04-25
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:337,574
Date:2022-04-22
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:394,122
Date:2022-04-21
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:312,696
Date:2022-04-20
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:311,068
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:622,035
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:388,879
Date:2022-04-15
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.085
Volume:1,193,623
Date:2022-04-14
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.085
Volume:1,159,050
Date:2022-04-13
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:398,413
Date:2022-04-12
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:289,615
Date:2022-04-11
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:341,320