AUSAF Quote, Trading Chart, Australis Capital Inc

home / stock / ausaf / ausaf quote

Stock Information
Company Name: Australis Capital Inc
Stock Symbol: AUSAF
Market: OTC
Website: ausa-corp.com
Menu
AUSAF AUSAF Quote AUSAF Short AUSAF News AUSAF Articles AUSAF Message Board
Get AUSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUSAF Quote
Last:$0.0001
Change Percent:-90.0%
Open:$0.0001
Previous Close:$0.001
High:$0.0001
Low:$0.0001
Volume:20,800
Last Trade Date Time:03/05/2026 11:49:34 am
Quotes are delayed by 15 to 20 minutes.
AUSAF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0001
Close:$0.001
High:$0.0001
Low:$0.0001
Volume:20,800
Date:2026-03-04
Open:$0.0001
Close:$0.0001
High:$0.001
Low:$0.0001
Volume:39,200
Date:2026-02-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,605
Date:2026-02-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:24,927
Date:2026-01-19
Open:$1e-05
Close:$0.0001
High:$0.0001
Low:$0
Volume:1,522
Date:2026-01-16
Open:$1e-05
Close:$0.0001
High:$0.0001
Low:$0
Volume:1,522
Date:2026-01-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,412
Date:2026-01-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2026-01-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:80,232
Date:2026-01-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,343
Date:2026-01-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,029
Date:2026-01-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:9,000
Date:2025-12-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:9,000
Date:2025-12-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:53,614
Date:2025-12-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:138
Date:2025-12-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:672
Date:2025-12-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,058
Date:2025-12-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,500
Date:2025-12-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:30,105
Date:2025-12-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:135