AUSAF Quote, Trading Chart, Australis Capital Inc

home / stock / ausaf / ausaf quote

Stock Information
Company Name: Australis Capital Inc
Stock Symbol: AUSAF
Market: OTC
Website: ausa-corp.com
Menu
AUSAF AUSAF Quote AUSAF Short AUSAF News AUSAF Articles AUSAF Message Board
Get AUSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUSAF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:588
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AUSAF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:588
Date:2024-07-22
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:7
Date:2024-07-19
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:8
Date:2024-07-17
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:32
Date:2024-07-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2024-07-15
Open:$0.009
Close:$0.01
High:$0.01
Low:$0.009
Volume:100,000
Date:2024-07-11
Open:$1e-05
Close:$0.0001
High:$0.27
Low:$1e-05
Volume:32,105
Date:2024-07-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-07-09
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:10,000
Date:2024-06-28
Open:$0
Close:$0.009
High:$0
Low:$0
Volume:39
Date:2024-06-21
Open:$0
Close:$0.009
High:$0
Low:$0
Volume:10
Date:2024-06-11
Open:$0
Close:$0.009
High:$0
Low:$0
Volume:13
Date:2024-05-30
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:497
Date:2024-05-28
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:8
Date:2024-05-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:183
Date:2024-05-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:60,118
Date:2024-05-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2024-05-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:27,800
Date:2024-05-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,500
Date:2024-04-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:129