home / stock / ausaf / ausaf short

AUSAF Short Information, Australis Capital Inc

Stock Information
Company Name: Australis Capital Inc
Stock Symbol: AUSAF
Market: OTC
Website: ausa-corp.com
Menu
AUSAF AUSAF Quote AUSAF Short AUSAF News AUSAF Articles AUSAF Message Board
Get AUSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 668,337
Total Actual Volume 4,990,231
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-03
Open:$0.001
Close:$0.0001
High:$0.001
Volume:3,387,423
Short Volume:147,000
Short Percentage:4.34%
Stock Date:2024-03-15
Open:$1e-06
Close:$1e-06
High:$0.001
Volume:16,014
Short Volume:15,000
Short Percentage:93.67%
Stock Date:2024-02-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-10-05
Open:$0.01
Close:$0.005
High:$0.01
Volume:27,220
Short Volume:10,000
Short Percentage:36.74%
Stock Date:2023-06-15
Open:$0.001
Close:$0.019
High:$0.019
Volume:17,628
Short Volume:16,128
Short Percentage:91.49%
Stock Date:2023-06-07
Open:$0.019
Close:$0.019
High:$0.019
Volume:1,277
Short Volume:1,277
Short Percentage:100.00%
Stock Date:2023-06-05
Open:$0.019
Close:$0.019
High:$0.019
Volume:3,750
Short Volume:3,750
Short Percentage:100.00%
Stock Date:2023-05-24
Open:$0.019
Close:$0.019
High:$0.019
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-05-15
Open:$0.0095
Close:$0.019
High:$0.019
Volume:104,775
Short Volume:92,555
Short Percentage:88.34%
Stock Date:2023-05-09
Open:$0.009595
Close:$0.019
High:$0.019
Volume:8,666
Short Volume:4,000
Short Percentage:46.16%
Stock Date:2023-05-04
Open:$0.01035
Close:$0.012
High:$0.012
Volume:1,907
Short Volume:1,465
Short Percentage:76.82%
Stock Date:2023-04-17
Open:$0.01
Close:$0.0145
High:$0.0145
Volume:59,933
Short Volume:6,420
Short Percentage:10.71%
Stock Date:2023-04-13
Open:$0.01445
Close:$0.01225
High:$0.01445
Volume:149,788
Short Volume:90,236
Short Percentage:60.24%
Stock Date:2023-04-05
Open:$0.0102
Close:$0.0102
High:$0.0102
Volume:2,183
Short Volume:2,183
Short Percentage:100.00%
Stock Date:2023-03-30
Open:$0.0148
Close:$0.01
High:$0.015
Volume:168,096
Short Volume:41,000
Short Percentage:24.39%
Stock Date:2023-03-29
Open:$0.0106
Close:$0.0107
High:$0.0148
Volume:102,250
Short Volume:200
Short Percentage:0.20%
Stock Date:2023-03-24
Open:$0.014
Close:$0.012
High:$0.01405
Volume:584,425
Short Volume:100,000
Short Percentage:17.11%
Stock Date:2023-03-14
Open:$0.015
Close:$0.01405
High:$0.019
Volume:109,578
Short Volume:10,000
Short Percentage:9.13%
Stock Date:2023-03-10
Open:$0.02
Close:$0.017
High:$0.0255
Volume:197,463
Short Volume:111,005
Short Percentage:56.22%
Stock Date:2023-03-09
Open:$0.02
Close:$0.0185
High:$0.027
Volume:46,755
Short Volume:15,018
Short Percentage:32.12%