AUSDF Quote, Trading Chart, Ausdrill Ltd Ord

home / stock / ausdf / ausdf quote

Stock Information
Company Name: Ausdrill Ltd Ord
Stock Symbol: AUSDF
Market: OTC
Menu
AUSDF AUSDF Quote AUSDF Short AUSDF News AUSDF Articles AUSDF Message Board
Get AUSDF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUSDF Quote
Last:$0.6155
Change Percent:0.0%
Open:$0.6155
Previous Close:$0.6155
High:$0.6155
Low:$0.6155
Volume:271
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUSDF Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.6155
Close:$0.6155
High:$0.6155
Low:$0.6155
Volume:271
Date:2024-04-05
Open:$0.63435
Close:$0.63435
High:$0.63435
Low:$0.63435
Volume:1,038
Date:2024-03-05
Open:$0.6064
Close:$0.6064
High:$0.6064
Low:$0.6064
Volume:1,038
Date:2024-02-26
Open:$0.5137
Close:$0.5187
High:$0.56
Low:$0.5137
Volume:33,385
Date:2024-02-20
Open:$0
Close:$0.6625
High:$0
Low:$0
Volume:182
Date:2024-02-01
Open:$0
Close:$0.6625
High:$0
Low:$0
Volume:100
Date:2024-01-16
Open:$0
Close:$0.6625
High:$0
Low:$0
Volume:294,637
Date:2024-01-12
Open:$0
Close:$0.6625
High:$0
Low:$0
Volume:47,313
Date:2024-01-11
Open:$0
Close:$0.6625
High:$0
Low:$0
Volume:3,050
Date:2023-12-25
Open:$0.6625
Close:$0.6625
High:$0.6625
Low:$0.6625
Volume:1,315
Date:2023-12-22
Open:$0.6625
Close:$0.6625
High:$0.6625
Low:$0.6625
Volume:1,315
Date:2023-12-11
Open:$0.68335
Close:$0.68335
High:$0.68335
Low:$0.68335
Volume:10,000
Date:2023-11-29
Open:$0
Close:$0.66655
High:$0
Low:$0
Volume:8,105
Date:2023-10-17
Open:$0.66655
Close:$0.66655
High:$0.66655
Low:$0.66655
Volume:103
Date:2023-10-11
Open:$0
Close:$0.654
High:$0
Low:$0
Volume:2
Date:2023-10-10
Open:$0.654
Close:$0.654
High:$0.654
Low:$0.654
Volume:4,850
Date:2023-10-09
Open:$0
Close:$0.65435
High:$0
Low:$0
Volume:2
Date:2023-10-04
Open:$0.65435
Close:$0.65435
High:$0.65435
Low:$0.65435
Volume:15,000
Date:2023-09-21
Open:$0.6546
Close:$0.6546
High:$0.6546
Low:$0.6546
Volume:119
Date:2023-09-04
Open:$0.6907
Close:$0.6907
High:$0.6907
Low:$0.6907
Volume:119