AUSDF Short Information, Ausdrill Ltd Ord
Stock Information
Company Name: |
Ausdrill Ltd Ord |
Stock Symbol: |
AUSDF |
Market: |
OTC |
Get AUSDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
83,908 |
Total Actual Volume |
122,817 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
87.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-02-26 |
Open: | $0.5137 |
Close: | $0.5187 |
High: | $0.56 |
Volume: | 33,385 |
Short Volume: | 3,500 |
Short Percentage: | 10.48% |
Stock Date: | 2023-12-22 |
Open: | $0.6625 |
Close: | $0.6625 |
High: | $0.6625 |
Volume: | 1,315 |
Short Volume: | 1,315 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-01 |
Open: | $0.6907 |
Close: | $0.6907 |
High: | $0.6907 |
Volume: | 119 |
Short Volume: | 119 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-21 |
Open: | $0.7522 |
Close: | $0.7522 |
High: | $0.7522 |
Volume: | 2,048 |
Short Volume: | 24 |
Short Percentage: | 1.17% |
Stock Date: | 2023-02-10 |
Open: | $0.83 |
Close: | $0.83 |
High: | $0.83 |
Volume: | 1,300 |
Short Volume: | 1,300 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-07 |
Open: | $0.64085 |
Close: | $0.64085 |
High: | $0.64085 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-30 |
Open: | $0.5343 |
Close: | $0.5343 |
High: | $0.5343 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-07 |
Open: | $0.4378 |
Close: | $0.4378 |
High: | $0.4378 |
Volume: | 8,650 |
Short Volume: | 8,650 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-06 |
Open: | $0.5581 |
Close: | $0.5581 |
High: | $0.5581 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-04 |
Open: | $0.5695 |
Close: | $0.5695 |
High: | $0.5695 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-23 |
Open: | $0.5821 |
Close: | $0.5821 |
High: | $0.5821 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-22 |
Open: | $0.5855 |
Close: | $0.5855 |
High: | $0.5855 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-18 |
Open: | $0.5689 |
Close: | $0.57 |
High: | $0.57 |
Volume: | 8,700 |
Short Volume: | 8,700 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-30 |
Open: | $0.58 |
Close: | $0.5678 |
High: | $0.58 |
Volume: | 12,000 |
Short Volume: | 5,000 |
Short Percentage: | 41.67% |
Stock Date: | 2021-06-10 |
Open: | $0.5352 |
Close: | $0.5352 |
High: | $0.5352 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-14 |
Open: | $0.82 |
Close: | $0.84 |
High: | $0.84 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-12 |
Open: | $0.87 |
Close: | $0.87 |
High: | $0.87 |
Volume: | 1,800 |
Short Volume: | 1,800 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-07 |
Open: | $0.847 |
Close: | $0.854 |
High: | $0.854 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-31 |
Open: | $0.785 |
Close: | $0.785 |
High: | $0.785 |
Volume: | 3,500 |
Short Volume: | 3,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-29 |
Open: | $0.79 |
Close: | $0.79 |
High: | $0.79 |
Volume: | 8,000 |
Short Volume: | 8,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.