AUSF Short Information, Global X Funds Adaptive U.S. Factor
Stock Information
| Company Name: |
Global X Funds Adaptive U.S. Factor |
| Stock Symbol: |
AUSF |
| Market: |
NYSE |
Get AUSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,082 |
| Total Actual Volume |
596,268 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $42.11 |
| Close: | $41.5298 |
| High: | $42.15 |
| Volume: | 176,191 |
| Short Volume: | 3,097 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-15 |
| Open: | $40.72 |
| Close: | $40.8386 |
| High: | $41.07 |
| Volume: | 10,734 |
| Short Volume: | 41 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $40.5175 |
| Close: | $40.6415 |
| High: | $40.8 |
| Volume: | 18,867 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $40.2 |
| Close: | $40.4268 |
| High: | $40.45 |
| Volume: | 13,865 |
| Short Volume: | 29 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $39.5595 |
| Close: | $39.8438 |
| High: | $39.8438 |
| Volume: | 6,517 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $39.4 |
| Close: | $39.52 |
| High: | $39.7 |
| Volume: | 84,143 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $39.58 |
| Close: | $39.5093 |
| High: | $39.58 |
| Volume: | 12,681 |
| Short Volume: | 53 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-02 |
| Open: | $39.54 |
| Close: | $39.6359 |
| High: | $39.6359 |
| Volume: | 13,212 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $39.64 |
| Close: | $39.6761 |
| High: | $39.8413 |
| Volume: | 6,746 |
| Short Volume: | 20 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $39.51 |
| Close: | $39.4605 |
| High: | $39.51 |
| Volume: | 16,921 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $39.44 |
| Close: | $39.5938 |
| High: | $39.65 |
| Volume: | 35,091 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $39.34 |
| Close: | $39.3967 |
| High: | $39.44 |
| Volume: | 21,523 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $38.94 |
| Close: | $39.31 |
| High: | $39.32 |
| Volume: | 28,374 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $39.1 |
| Close: | $38.9538 |
| High: | $39.1 |
| Volume: | 34,981 |
| Short Volume: | 189 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-13 |
| Open: | $39.37 |
| Close: | $39.265 |
| High: | $39.37 |
| Volume: | 10,755 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $39.7988 |
| Close: | $39.52 |
| High: | $39.7988 |
| Volume: | 6,953 |
| Short Volume: | 628 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-06-11 |
| Open: | $39.46 |
| Close: | $39.3855 |
| High: | $39.46 |
| Volume: | 41,405 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-06-10 |
| Open: | $39.57 |
| Close: | $39.5393 |
| High: | $39.6099 |
| Volume: | 12,668 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $39.54 |
| Close: | $39.622 |
| High: | $39.76 |
| Volume: | 19,516 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $40.08 |
| Close: | $39.77 |
| High: | $40.08 |
| Volume: | 25,125 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.