AUST Short Information, Austin Gold Corp.
Stock Information
| Company Name: |
Austin Gold Corp. |
| Stock Symbol: |
AUST |
| Market: |
NYSE |
| Website: |
austin.gold |
Get AUST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,207 |
| Total Actual Volume |
2,637,481 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 31,311 |
| Short Volume: | 75 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-17 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.2199 |
| Volume: | 93,196 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.1694 |
| Volume: | 24,940 |
| Short Volume: | 216 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-10 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 90,882 |
| Short Volume: | 220 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 32,940 |
| Short Volume: | 270 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-02 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 95,791 |
| Short Volume: | 61 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $1.12 |
| Close: | $1.07 |
| High: | $1.19 |
| Volume: | 352,601 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $1 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 1,030,052 |
| Short Volume: | 11,740 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-25 |
| Open: | $0.85 |
| Close: | $0.915 |
| High: | $0.99 |
| Volume: | 284,768 |
| Short Volume: | 4,447 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-18 |
| Open: | $0.8 |
| Close: | $0.8074 |
| High: | $0.815 |
| Volume: | 20,770 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $0.8181 |
| Close: | $0.7905 |
| High: | $0.8529 |
| Volume: | 25,838 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $0.8424 |
| Close: | $0.8032 |
| High: | $0.8424 |
| Volume: | 46,117 |
| Short Volume: | 856 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-11 |
| Open: | $0.88 |
| Close: | $0.833 |
| High: | $0.8947 |
| Volume: | 37,869 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $0.918 |
| Close: | $0.86 |
| High: | $0.92 |
| Volume: | 43,182 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $0.87 |
| Close: | $0.91 |
| High: | $0.929335 |
| Volume: | 46,763 |
| Short Volume: | 1,158 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-05 |
| Open: | $0.93 |
| Close: | $0.938 |
| High: | $0.9439 |
| Volume: | 37,169 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.943699 |
| Volume: | 46,448 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $0.94 |
| Close: | $0.9151 |
| High: | $0.9486 |
| Volume: | 37,074 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $0.93 |
| Close: | $0.9393 |
| High: | $0.9588 |
| Volume: | 107,301 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-24 |
| Open: | $1.01 |
| Close: | $0.96 |
| High: | $1.03 |
| Volume: | 152,469 |
| Short Volume: | 500 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.