AUST Short Information, Austin Gold Corp.
Stock Information
Company Name: |
Austin Gold Corp. |
Stock Symbol: |
AUST |
Market: |
NYSE |
Get AUST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,016 |
Total Actual Volume |
1,365,169 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-18 |
Open: | $0.8 |
Close: | $0.8074 |
High: | $0.815 |
Volume: | 20,770 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-17 |
Open: | $0.8181 |
Close: | $0.7905 |
High: | $0.8529 |
Volume: | 25,838 |
Short Volume: | 20 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-12 |
Open: | $0.8424 |
Close: | $0.8032 |
High: | $0.8424 |
Volume: | 46,117 |
Short Volume: | 856 |
Short Percentage: | 1.86% |
Stock Date: | 2024-06-11 |
Open: | $0.88 |
Close: | $0.833 |
High: | $0.8947 |
Volume: | 37,869 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-10 |
Open: | $0.918 |
Close: | $0.86 |
High: | $0.92 |
Volume: | 43,182 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-07 |
Open: | $0.87 |
Close: | $0.91 |
High: | $0.929335 |
Volume: | 46,763 |
Short Volume: | 1,158 |
Short Percentage: | 2.48% |
Stock Date: | 2024-06-05 |
Open: | $0.93 |
Close: | $0.938 |
High: | $0.9439 |
Volume: | 37,169 |
Short Volume: | 11 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-03 |
Open: | $0.93 |
Close: | $0.93 |
High: | $0.943699 |
Volume: | 46,448 |
Short Volume: | 9 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-30 |
Open: | $0.94 |
Close: | $0.9151 |
High: | $0.9486 |
Volume: | 37,074 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-28 |
Open: | $0.93 |
Close: | $0.9393 |
High: | $0.9588 |
Volume: | 107,301 |
Short Volume: | 1,000 |
Short Percentage: | 0.93% |
Stock Date: | 2024-05-24 |
Open: | $1.01 |
Close: | $0.96 |
High: | $1.03 |
Volume: | 152,469 |
Short Volume: | 500 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-22 |
Open: | $1.07 |
Close: | $1.02 |
High: | $1.09 |
Volume: | 60,507 |
Short Volume: | 213 |
Short Percentage: | 0.35% |
Stock Date: | 2024-05-21 |
Open: | $1.1 |
Close: | $1.05 |
High: | $1.22 |
Volume: | 255,028 |
Short Volume: | 500 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-17 |
Open: | $0.91 |
Close: | $0.99 |
High: | $0.9998 |
Volume: | 183,043 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-14 |
Open: | $0.931 |
Close: | $0.9485 |
High: | $0.96 |
Volume: | 59,447 |
Short Volume: | 1,204 |
Short Percentage: | 2.03% |
Stock Date: | 2024-05-13 |
Open: | $0.9595 |
Close: | $0.9492 |
High: | $0.9595 |
Volume: | 50,832 |
Short Volume: | 516 |
Short Percentage: | 1.02% |
Stock Date: | 2024-05-10 |
Open: | $0.95 |
Close: | $0.9595 |
High: | $0.9824 |
Volume: | 45,089 |
Short Volume: | 2,443 |
Short Percentage: | 5.42% |
Stock Date: | 2024-05-09 |
Open: | $0.96 |
Close: | $0.9742 |
High: | $0.9887 |
Volume: | 50,056 |
Short Volume: | 42 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-08 |
Open: | $0.9611 |
Close: | $0.9887 |
High: | $1.0001 |
Volume: | 42,722 |
Short Volume: | 505 |
Short Percentage: | 1.18% |
Stock Date: | 2024-05-07 |
Open: | $1.01 |
Close: | $0.98445 |
High: | $1.01 |
Volume: | 17,445 |
Short Volume: | 14 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.