AUTL Short Information, Autolus Therapeutics plc
Stock Information
Company Name: |
Autolus Therapeutics plc |
Stock Symbol: |
AUTL |
Market: |
NASDAQ |
Get AUTL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,302,422 |
Total Actual Volume |
29,413,065 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $3.73 |
Close: | $3.48 |
High: | $3.73 |
Volume: | 1,257,020 |
Short Volume: | 227,924 |
Short Percentage: | 18.13% |
Stock Date: | 2024-06-24 |
Open: | $3.85 |
Close: | $3.72 |
High: | $3.9 |
Volume: | 1,005,890 |
Short Volume: | 180,002 |
Short Percentage: | 17.89% |
Stock Date: | 2024-06-21 |
Open: | $3.91 |
Close: | $3.83 |
High: | $4.025 |
Volume: | 2,775,049 |
Short Volume: | 308,855 |
Short Percentage: | 11.13% |
Stock Date: | 2024-06-20 |
Open: | $3.96 |
Close: | $3.86 |
High: | $4.09 |
Volume: | 1,423,955 |
Short Volume: | 352,676 |
Short Percentage: | 24.77% |
Stock Date: | 2024-06-18 |
Open: | $4.3 |
Close: | $3.9 |
High: | $4.33 |
Volume: | 1,845,523 |
Short Volume: | 714,733 |
Short Percentage: | 38.73% |
Stock Date: | 2024-06-17 |
Open: | $4.5 |
Close: | $4.31 |
High: | $4.775 |
Volume: | 1,816,657 |
Short Volume: | 155,461 |
Short Percentage: | 8.56% |
Stock Date: | 2024-06-14 |
Open: | $4.49 |
Close: | $4.5 |
High: | $4.55 |
Volume: | 1,694,667 |
Short Volume: | 339,036 |
Short Percentage: | 20.01% |
Stock Date: | 2024-06-13 |
Open: | $4.33 |
Close: | $4.53 |
High: | $4.56 |
Volume: | 1,383,646 |
Short Volume: | 158,142 |
Short Percentage: | 11.43% |
Stock Date: | 2024-06-12 |
Open: | $4.4 |
Close: | $4.34 |
High: | $4.43 |
Volume: | 2,010,850 |
Short Volume: | 188,640 |
Short Percentage: | 9.38% |
Stock Date: | 2024-06-11 |
Open: | $4.04 |
Close: | $4.31 |
High: | $4.33 |
Volume: | 1,034,626 |
Short Volume: | 118,132 |
Short Percentage: | 11.42% |
Stock Date: | 2024-06-10 |
Open: | $3.98 |
Close: | $4.05 |
High: | $4.08 |
Volume: | 1,461,172 |
Short Volume: | 132,981 |
Short Percentage: | 9.10% |
Stock Date: | 2024-06-07 |
Open: | $4.27 |
Close: | $4 |
High: | $4.28 |
Volume: | 1,677,557 |
Short Volume: | 278,921 |
Short Percentage: | 16.63% |
Stock Date: | 2024-06-06 |
Open: | $4.3 |
Close: | $4.28 |
High: | $4.33 |
Volume: | 1,639,527 |
Short Volume: | 260,337 |
Short Percentage: | 15.88% |
Stock Date: | 2024-06-05 |
Open: | $4.16 |
Close: | $4.29 |
High: | $4.36 |
Volume: | 1,528,158 |
Short Volume: | 91,561 |
Short Percentage: | 5.99% |
Stock Date: | 2024-06-04 |
Open: | $4.5 |
Close: | $4.19 |
High: | $4.56 |
Volume: | 1,884,490 |
Short Volume: | 222,494 |
Short Percentage: | 11.81% |
Stock Date: | 2024-06-03 |
Open: | $4.25 |
Close: | $4.5 |
High: | $4.51 |
Volume: | 1,425,194 |
Short Volume: | 107,589 |
Short Percentage: | 7.55% |
Stock Date: | 2024-05-31 |
Open: | $4 |
Close: | $4.19 |
High: | $4.205 |
Volume: | 1,494,830 |
Short Volume: | 143,334 |
Short Percentage: | 9.59% |
Stock Date: | 2024-05-30 |
Open: | $4.05 |
Close: | $3.99 |
High: | $4.15 |
Volume: | 885,826 |
Short Volume: | 110,629 |
Short Percentage: | 12.49% |
Stock Date: | 2024-05-29 |
Open: | $3.97 |
Close: | $4.02 |
High: | $4.07 |
Volume: | 638,508 |
Short Volume: | 88,652 |
Short Percentage: | 13.88% |
Stock Date: | 2024-05-28 |
Open: | $3.96 |
Close: | $4.02 |
High: | $4.06 |
Volume: | 529,920 |
Short Volume: | 122,323 |
Short Percentage: | 23.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.