AUUDW Short Information, Auddia Inc. Warrants
Stock Information
| Company Name: |
Auddia Inc. Warrants |
| Stock Symbol: |
AUUDW |
| Market: |
NASDAQ |
| Website: |
auddiainc.com |
Get AUUDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,896 |
| Total Actual Volume |
882,066 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.05 |
| Close: | $0.049 |
| High: | $0.05 |
| Volume: | 26,596 |
| Short Volume: | 773 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-03 |
| Open: | $0.06 |
| Close: | $0.037 |
| High: | $0.06 |
| Volume: | 7,484 |
| Short Volume: | 100 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0458 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,598 |
| Short Volume: | 1,196 |
| Short Percentage: | 46.04% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0468 |
| Close: | $0.0371 |
| High: | $0.0468 |
| Volume: | 14,174 |
| Short Volume: | 2,402 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0374 |
| Close: | $0.0374 |
| High: | $0.0374 |
| Volume: | 9,182 |
| Short Volume: | 9,082 |
| Short Percentage: | 98.91% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0358 |
| Close: | $0.0358 |
| High: | $0.035801 |
| Volume: | 12,410 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0548 |
| Close: | $0.0548 |
| High: | $0.0548 |
| Volume: | 5,269 |
| Short Volume: | 5,000 |
| Short Percentage: | 94.89% |
| Stock Date: | 2024-05-15 |
| Open: | $0.036 |
| Close: | $0.06 |
| High: | $0.0746 |
| Volume: | 64,712 |
| Short Volume: | 1,500 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0361 |
| Close: | $0.0363 |
| High: | $0.0363 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.036 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,494 |
| Short Volume: | 858 |
| Short Percentage: | 57.43% |
| Stock Date: | 2024-04-17 |
| Open: | $0.063 |
| Close: | $0.0501 |
| High: | $0.063 |
| Volume: | 20,867 |
| Short Volume: | 400 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-04-16 |
| Open: | $0.065 |
| Close: | $0.0603 |
| High: | $0.08 |
| Volume: | 40,406 |
| Short Volume: | 3,231 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.09529 |
| Close: | $0.1189 |
| High: | $0.119 |
| Volume: | 109,340 |
| Short Volume: | 1,950 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-04-08 |
| Open: | $0.08599 |
| Close: | $0.0901 |
| High: | $0.1387 |
| Volume: | 467,646 |
| Short Volume: | 38,125 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-03-26 |
| Open: | $0.08 |
| Close: | $0.0414 |
| High: | $0.08 |
| Volume: | 13,038 |
| Short Volume: | 475 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-03-25 |
| Open: | $0.048 |
| Close: | $0.09 |
| High: | $0.0977 |
| Volume: | 14,874 |
| Short Volume: | 1,050 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0304 |
| Close: | $0.03 |
| High: | $0.0669 |
| Volume: | 21,286 |
| Short Volume: | 3,053 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-03-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 6,305 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0303 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 9,500 |
| Short Volume: | 850 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-03-19 |
| Open: | $0.1 |
| Close: | $0.0486 |
| High: | $0.1 |
| Volume: | 34,485 |
| Short Volume: | 9,750 |
| Short Percentage: | 28.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.