home / stock / auumf / auumf short

AUUMF Short Information, Aumann AG

Stock Information
Company Name: Aumann AG
Stock Symbol: AUUMF
Market: OTC
Menu
AUUMF AUUMF Quote AUUMF Short AUUMF News AUUMF Articles AUUMF Message Board
Get AUUMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,299
Total Actual Volume 18,769
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 83.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-10
Open:$0
Close:$16.23
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$20.278
Close:$20.278
High:$20.278
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$19.1681
Close:$19.1681
High:$19.1681
Volume:190
Short Volume:190
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$19.64
Close:$19.64
High:$19.64
Volume:2,641
Short Volume:2,641
Short Percentage:100.00%
Stock Date:2023-12-26
Open:$20.99
Close:$20.99
High:$20.99
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-12-21
Open:$20.9
Close:$21.03
High:$21.03
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2023-12-19
Open:$20.14
Close:$20.85
High:$20.85
Volume:450
Short Volume:100
Short Percentage:22.22%
Stock Date:2023-10-13
Open:$0
Close:$15.1
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-06-23
Open:$15.1
Close:$15.1
High:$15.1
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-01-31
Open:$15.2
Close:$15.2
High:$15.2
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-01-20
Open:$14.8178
Close:$14.8178
High:$14.8178
Volume:1,700
Short Volume:1,700
Short Percentage:100.00%
Stock Date:2021-12-22
Open:$15.4
Close:$15.4
High:$15.4
Volume:1,148
Short Volume:1,148
Short Percentage:100.00%
Stock Date:2021-12-07
Open:$16.255
Close:$16.82
High:$16.82
Volume:475
Short Volume:475
Short Percentage:100.00%
Stock Date:2021-11-16
Open:$17.7
Close:$18.63
High:$18.63
Volume:1,000
Short Volume:100
Short Percentage:10.00%
Stock Date:2021-06-14
Open:$17.96
Close:$17
High:$17.96
Volume:575
Short Volume:425
Short Percentage:73.91%
Stock Date:2021-05-06
Open:$14.35
Close:$14.35
High:$14.35
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2021-02-02
Open:$15
Close:$17
High:$17
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-01-11
Open:$12.5
Close:$12.5
High:$12.5
Volume:375
Short Volume:200
Short Percentage:53.33%
Stock Date:2020-12-29
Open:$14
Close:$14.15
High:$14.15
Volume:6,995
Short Volume:100
Short Percentage:1.43%
Stock Date:2020-11-18
Open:$14.5
Close:$14.5
High:$14.5
Volume:100
Short Volume:100
Short Percentage:100.00%