AUXXF Quote, Trading Chart, Allegiant Gold Ltd

home / stock / auxxf / auxxf quote

Stock Information
Company Name: Allegiant Gold Ltd
Stock Symbol: AUXXF
Market: OTC
Website: allegiantgold.com
Menu
AUXXF AUXXF Quote AUXXF Short AUXXF News AUXXF Articles AUXXF Message Board
Get AUXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUXXF Quote
Last:$0.1447
Change Percent:2.42%
Open:$0.153
Previous Close:$0.14128
High:$0.153
Low:$0.1447
Volume:8,128
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUXXF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.153
Close:$0.14128
High:$0.153
Low:$0.1447
Volume:8,128
Date:2024-07-17
Open:$0.1466
Close:$0.14128
High:$0.1466
Low:$0.14128
Volume:4,000
Date:2024-07-16
Open:$0.1449
Close:$0.14664
High:$0.15
Low:$0.14395
Volume:110,440
Date:2024-07-15
Open:$0.14
Close:$0.14038
High:$0.14038
Low:$0.1395
Volume:1,940
Date:2024-07-12
Open:$0.1427
Close:$0.1427
High:$0.1427
Low:$0.1427
Volume:12,500
Date:2024-07-11
Open:$0.14368
Close:$0.1396
High:$0.14368
Low:$0.1396
Volume:52,200
Date:2024-07-10
Open:$0.1354
Close:$0.1354
High:$0.1354
Low:$0.1354
Volume:300
Date:2024-07-09
Open:$0.14354
Close:$0.14
High:$0.145
Low:$0.14
Volume:43,792
Date:2024-07-08
Open:$0.14422
Close:$0.14422
High:$0.14422
Low:$0.14422
Volume:800
Date:2024-07-05
Open:$0.14
Close:$0.15055
High:$0.155
Low:$0.14
Volume:358,603
Date:2024-07-04
Open:$0.1219
Close:$0.14
High:$0.1503
Low:$0.1219
Volume:69,839
Date:2024-07-03
Open:$0.1219
Close:$0.14
High:$0.15032
Low:$0.1219
Volume:69,839
Date:2024-07-02
Open:$0.12
Close:$0.1206
High:$0.1206
Low:$0.11634
Volume:60,140
Date:2024-07-01
Open:$0.121
Close:$0.121
High:$0.121
Low:$0.1099
Volume:57,985
Date:2024-06-28
Open:$0.1209
Close:$0.1177
High:$0.1209
Low:$0.1177
Volume:143,000
Date:2024-06-27
Open:$0.102
Close:$0.116555
High:$0.121
Low:$0.102
Volume:156,080
Date:2024-06-26
Open:$0.1111
Close:$0.11445
High:$0.11445
Low:$0.1111
Volume:9,000
Date:2024-06-25
Open:$0.107
Close:$0.11296
High:$0.11296
Low:$0.107
Volume:31,360
Date:2024-06-24
Open:$0.111565
Close:$0.113
High:$0.1213
Low:$0.111565
Volume:24,355
Date:2024-06-21
Open:$0.11874
Close:$0.1212
High:$0.1212
Low:$0.1163
Volume:80,200