home / stock / auxxf / auxxf short

AUXXF Short Information, Allegiant Gold Ltd

Stock Information
Company Name: Allegiant Gold Ltd
Stock Symbol: AUXXF
Market: OTC
Website: allegiantgold.com
Menu
AUXXF AUXXF Quote AUXXF Short AUXXF News AUXXF Articles AUXXF Message Board
Get AUXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 972,102
Total Actual Volume 1,782,304
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.1466
Close:$0.14128
High:$0.1466
Volume:4,000
Short Volume:3,000
Short Percentage:75.00%
Stock Date:2024-07-16
Open:$0.1449
Close:$0.14664
High:$0.15
Volume:110,440
Short Volume:45,000
Short Percentage:40.75%
Stock Date:2024-07-15
Open:$0.14
Close:$0.14038
High:$0.14038
Volume:1,940
Short Volume:200
Short Percentage:10.31%
Stock Date:2024-07-09
Open:$0.14354
Close:$0.14
High:$0.145
Volume:43,792
Short Volume:21,000
Short Percentage:47.95%
Stock Date:2024-07-08
Open:$0.14422
Close:$0.14422
High:$0.14422
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.14
Close:$0.15055
High:$0.155
Volume:358,603
Short Volume:59,857
Short Percentage:16.69%
Stock Date:2024-07-03
Open:$0.1219
Close:$0.14
High:$0.15032
Volume:69,839
Short Volume:32,501
Short Percentage:46.54%
Stock Date:2024-07-02
Open:$0.12
Close:$0.1206
High:$0.1206
Volume:60,140
Short Volume:55,000
Short Percentage:91.45%
Stock Date:2024-07-01
Open:$0.121
Close:$0.121
High:$0.121
Volume:57,985
Short Volume:8,985
Short Percentage:15.50%
Stock Date:2024-06-28
Open:$0.1209
Close:$0.1177
High:$0.1209
Volume:143,000
Short Volume:130,000
Short Percentage:90.91%
Stock Date:2024-06-27
Open:$0.102
Close:$0.116555
High:$0.121
Volume:156,080
Short Volume:154,000
Short Percentage:98.67%
Stock Date:2024-06-26
Open:$0.1111
Close:$0.11445
High:$0.11445
Volume:9,000
Short Volume:4,000
Short Percentage:44.44%
Stock Date:2024-06-25
Open:$0.107
Close:$0.11296
High:$0.11296
Volume:31,360
Short Volume:30,000
Short Percentage:95.66%
Stock Date:2024-06-24
Open:$0.111565
Close:$0.113
High:$0.1213
Volume:24,355
Short Volume:1,375
Short Percentage:5.65%
Stock Date:2024-06-21
Open:$0.11874
Close:$0.1212
High:$0.1212
Volume:80,200
Short Volume:20,000
Short Percentage:24.94%
Stock Date:2024-06-20
Open:$0.116
Close:$0.1213
High:$0.1219
Volume:95,160
Short Volume:95,000
Short Percentage:99.83%
Stock Date:2024-06-18
Open:$0.11724
Close:$0.1172
High:$0.11724
Volume:6,200
Short Volume:5,000
Short Percentage:80.65%
Stock Date:2024-06-17
Open:$0.1086
Close:$0.118764
High:$0.123
Volume:227,610
Short Volume:191,270
Short Percentage:84.03%
Stock Date:2024-06-14
Open:$0.113779
Close:$0.1119
High:$0.117
Volume:121,800
Short Volume:20,000
Short Percentage:16.42%
Stock Date:2024-06-13
Open:$0.1168
Close:$0.1202
High:$0.1206
Volume:180,000
Short Volume:95,114
Short Percentage:52.84%