home / stock / auy / auy short

AUY Short Information, Yamana Gold Inc.

Stock Information
Company Name: Yamana Gold Inc.
Stock Symbol: AUY
Market: NYSE
Website: yamana.com
Menu
AUY AUY Quote AUY Short AUY News AUY Articles AUY Message Board
Get AUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,127,509
Total Actual Volume 350,824,174
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-31
Open:$5.92
Close:$5.85
High:$5.935
Volume:42,248,379
Short Volume:343,328
Short Percentage:0.81%
Stock Date:2023-03-30
Open:$5.94
Close:$5.89
High:$5.971
Volume:42,017,920
Short Volume:275,062
Short Percentage:0.65%
Stock Date:2023-03-29
Open:$5.9
Close:$5.91
High:$5.97
Volume:14,357,952
Short Volume:413,211
Short Percentage:2.88%
Stock Date:2023-03-28
Open:$5.88
Close:$5.95
High:$5.96
Volume:12,468,602
Short Volume:642,255
Short Percentage:5.15%
Stock Date:2023-03-27
Open:$5.74
Close:$5.86
High:$5.87
Volume:9,169,160
Short Volume:696,214
Short Percentage:7.59%
Stock Date:2023-03-24
Open:$5.86
Close:$5.87
High:$5.93
Volume:12,329,567
Short Volume:688,612
Short Percentage:5.59%
Stock Date:2023-03-23
Open:$5.75
Close:$5.81
High:$5.89
Volume:10,396,141
Short Volume:1,298,326
Short Percentage:12.49%
Stock Date:2023-03-22
Open:$5.65
Close:$5.72
High:$5.79
Volume:14,213,534
Short Volume:944,641
Short Percentage:6.65%
Stock Date:2023-03-21
Open:$5.75
Close:$5.62
High:$5.75
Volume:11,792,689
Short Volume:1,142,831
Short Percentage:9.69%
Stock Date:2023-03-20
Open:$5.79
Close:$5.81
High:$5.85
Volume:11,351,518
Short Volume:1,284,683
Short Percentage:11.32%
Stock Date:2023-03-17
Open:$5.57
Close:$5.79
High:$5.81
Volume:34,165,189
Short Volume:821,945
Short Percentage:2.41%
Stock Date:2023-03-16
Open:$5.49
Close:$5.47
High:$5.52
Volume:23,910,734
Short Volume:466,170
Short Percentage:1.95%
Stock Date:2023-03-15
Open:$5.63
Close:$5.51
High:$5.67
Volume:19,455,984
Short Volume:730,474
Short Percentage:3.75%
Stock Date:2023-03-14
Open:$5.49
Close:$5.55
High:$5.58
Volume:14,804,380
Short Volume:661,670
Short Percentage:4.47%
Stock Date:2023-03-13
Open:$5.41
Close:$5.5
High:$5.54
Volume:20,818,263
Short Volume:1,193,948
Short Percentage:5.74%
Stock Date:2023-03-10
Open:$5.24
Close:$5.21
High:$5.35
Volume:11,651,781
Short Volume:857,502
Short Percentage:7.36%
Stock Date:2023-03-09
Open:$5.17
Close:$5.14
High:$5.2309
Volume:9,173,918
Short Volume:577,846
Short Percentage:6.30%
Stock Date:2023-03-08
Open:$5.18
Close:$5.11
High:$5.23
Volume:12,600,804
Short Volume:657,807
Short Percentage:5.22%
Stock Date:2023-03-07
Open:$5.34
Close:$5.15
High:$5.34
Volume:13,148,909
Short Volume:820,240
Short Percentage:6.24%
Stock Date:2023-03-06
Open:$5.31
Close:$5.36
High:$5.41
Volume:10,748,750
Short Volume:610,744
Short Percentage:5.68%