AVA Short Information, Avista Corporation
Stock Information
| Company Name: |
Avista Corporation |
| Stock Symbol: |
AVA |
| Market: |
NYSE |
| Website: |
avistacorp.com |
Get AVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,185 |
| Total Actual Volume |
10,465,699 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $33.9 |
| Close: | $33.76 |
| High: | $33.99 |
| Volume: | 308,260 |
| Short Volume: | 180 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $33.98 |
| Close: | $33.88 |
| High: | $34.18 |
| Volume: | 201,201 |
| Short Volume: | 760 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $34.2 |
| Close: | $33.96 |
| High: | $34.275 |
| Volume: | 414,562 |
| Short Volume: | 1,043 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $34.93 |
| Close: | $34.2 |
| High: | $34.94 |
| Volume: | 493,303 |
| Short Volume: | 919 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $34.56 |
| Close: | $34.61 |
| High: | $34.64 |
| Volume: | 1,067,134 |
| Short Volume: | 661 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $33.95 |
| Close: | $34.37 |
| High: | $34.44 |
| Volume: | 679,731 |
| Short Volume: | 344 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $33.79 |
| Close: | $33.88 |
| High: | $34.1 |
| Volume: | 815,841 |
| Short Volume: | 618 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $34.44 |
| Close: | $34 |
| High: | $34.7353 |
| Volume: | 445,232 |
| Short Volume: | 496 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $33.85 |
| Close: | $34.48 |
| High: | $34.61 |
| Volume: | 475,262 |
| Short Volume: | 780 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $33.89 |
| Close: | $33.7 |
| High: | $34.0299 |
| Volume: | 1,157,931 |
| Short Volume: | 1,104 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $34.09 |
| Close: | $33.82 |
| High: | $34.26 |
| Volume: | 416,736 |
| Short Volume: | 194 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $33.99 |
| Close: | $34.05 |
| High: | $34.19 |
| Volume: | 382,586 |
| Short Volume: | 226 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $34 |
| Close: | $34.18 |
| High: | $34.38 |
| Volume: | 401,848 |
| Short Volume: | 660 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $34.29 |
| Close: | $34.2 |
| High: | $34.52 |
| Volume: | 476,880 |
| Short Volume: | 1,382 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $34.68 |
| Close: | $34.6 |
| High: | $34.81 |
| Volume: | 347,634 |
| Short Volume: | 361 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $35.51 |
| Close: | $34.72 |
| High: | $35.51 |
| Volume: | 473,665 |
| Short Volume: | 404 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $34.8 |
| Close: | $34.93 |
| High: | $35.12 |
| Volume: | 438,127 |
| Short Volume: | 412 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $34.88 |
| Close: | $35.03 |
| High: | $35.18 |
| Volume: | 470,903 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $35.12 |
| Close: | $35.04 |
| High: | $35.3 |
| Volume: | 565,090 |
| Short Volume: | 2,574 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-06 |
| Open: | $35.84 |
| Close: | $35.53 |
| High: | $36.01 |
| Volume: | 433,773 |
| Short Volume: | 66 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.