home / stock / avacf / avacf short

AVACF Short Information, Avance Gas Holding Ltd

Stock Information
Company Name: Avance Gas Holding Ltd
Stock Symbol: AVACF
Market: OTC
Menu
AVACF AVACF Quote AVACF Short AVACF News AVACF Articles AVACF Message Board
Get AVACF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,930
Total Actual Volume 157,165
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$14.14
Close:$14.2
High:$14.2
Volume:6,463
Short Volume:5,485
Short Percentage:84.87%
Stock Date:2024-07-16
Open:$13.85
Close:$14.305
High:$14.305
Volume:2,745
Short Volume:2,090
Short Percentage:76.14%
Stock Date:2024-07-15
Open:$14
Close:$13.885
High:$14
Volume:7,336
Short Volume:1,955
Short Percentage:26.65%
Stock Date:2024-07-12
Open:$14.11
Close:$14.06
High:$14.201
Volume:26,784
Short Volume:13,194
Short Percentage:49.26%
Stock Date:2024-07-11
Open:$14.57
Close:$14.23
High:$14.57
Volume:8,571
Short Volume:4,321
Short Percentage:50.41%
Stock Date:2024-07-10
Open:$14.9
Close:$14.96
High:$15.3465
Volume:6,595
Short Volume:3,369
Short Percentage:51.08%
Stock Date:2024-07-09
Open:$15.31
Close:$15.374
High:$15.557
Volume:2,151
Short Volume:1,394
Short Percentage:64.81%
Stock Date:2024-07-08
Open:$15.3
Close:$15.0495
High:$15.3
Volume:22,060
Short Volume:15,795
Short Percentage:71.60%
Stock Date:2024-07-05
Open:$15.65
Close:$15.7473
High:$15.85
Volume:6,959
Short Volume:3,377
Short Percentage:48.53%
Stock Date:2024-07-03
Open:$16.014
Close:$16.01
High:$16.098
Volume:1,468
Short Volume:1,468
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$16.01
Close:$16.15
High:$16.15
Volume:1,298
Short Volume:1,298
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$15.67
Close:$15.4327
High:$15.7546
Volume:12,935
Short Volume:1,467
Short Percentage:11.34%
Stock Date:2024-06-28
Open:$16.1
Close:$16.05
High:$16.129
Volume:3,299
Short Volume:2,806
Short Percentage:85.06%
Stock Date:2024-06-27
Open:$16.29
Close:$16.23
High:$16.29
Volume:15,621
Short Volume:4,086
Short Percentage:26.16%
Stock Date:2024-06-26
Open:$16.49
Close:$16.49
High:$16.49
Volume:403
Short Volume:394
Short Percentage:97.77%
Stock Date:2024-06-25
Open:$15.5465
Close:$15.6386
High:$15.6386
Volume:6,560
Short Volume:6,183
Short Percentage:94.25%
Stock Date:2024-06-24
Open:$15.79
Close:$15.71
High:$15.79
Volume:2,773
Short Volume:1,698
Short Percentage:61.23%
Stock Date:2024-06-21
Open:$15.53
Close:$15.99
High:$16
Volume:17,148
Short Volume:15,648
Short Percentage:91.25%
Stock Date:2024-06-20
Open:$14.96
Close:$15
High:$15.05
Volume:2,301
Short Volume:52
Short Percentage:2.26%
Stock Date:2024-06-18
Open:$15.034
Close:$15.07
High:$15.0985
Volume:3,695
Short Volume:1,850
Short Percentage:50.07%