AVBH Quote, Trading Chart, Avidbank Holdings Inc

home / stock / avbh / avbh quote

Stock Information
Company Name: Avidbank Holdings Inc
Stock Symbol: AVBH
Market: OTC
Website: www.avidbank.com
Menu
AVBH AVBH Quote AVBH Short AVBH News AVBH Articles AVBH Message Board
Get AVBH Alerts

News, Short Squeeze, Breakout and More Instantly...
AVBH Quote
Last:$23.25
Change Percent:-3.37%
Open:$23
Previous Close:$23.25
High:$25.2
Low:$22.99
Volume:764,357
Last Trade Date Time:08/08/2025 03:39:58 pm
Quotes are delayed by 15 to 20 minutes.
AVBH Chart
Last Twenty Trading Days
Date:2025-08-08
Open:$23
Close:$23.25
High:$25.2
Low:$22.99
Volume:764,357
Date:2025-08-07
Open:$22.31
Close:$22.25
High:$22.31
Low:$22.1
Volume:2,628
Date:2025-08-06
Open:$21.8
Close:$22.18
High:$22.31
Low:$21.75
Volume:2,664
Date:2025-08-05
Open:$21.73
Close:$21.7
High:$21.99
Low:$21.54
Volume:60,043
Date:2025-08-04
Open:$21.75
Close:$21.52
High:$21.87
Low:$21.25
Volume:8,773
Date:2025-08-01
Open:$21.7
Close:$21.49
High:$21.7
Low:$21.25
Volume:4,675
Date:2025-07-31
Open:$21.716
Close:$21.75
High:$21.75
Low:$21.716
Volume:250
Date:2025-07-30
Open:$22.0001
Close:$21.7
High:$22.048
Low:$21.7
Volume:7,325
Date:2025-07-29
Open:$22.3
Close:$22.3
High:$22.3
Low:$22.3
Volume:625
Date:2025-07-28
Open:$22.49
Close:$22.3
High:$22.49
Low:$22.3
Volume:4,800
Date:2025-07-25
Open:$23.14
Close:$22.9
High:$23.14
Low:$22.5
Volume:8,350
Date:2025-07-24
Open:$23.7
Close:$22.92
High:$23.7
Low:$22.91
Volume:900
Date:2025-07-23
Open:$23.1
Close:$23.73
High:$23.8
Low:$23.1
Volume:5,900
Date:2025-07-22
Open:$22.4811
Close:$23.37
High:$24.1
Low:$22.4811
Volume:14,556
Date:2025-07-21
Open:$22.49
Close:$22.37
High:$22.49
Low:$22.23
Volume:1,325
Date:2025-07-18
Open:$21.56
Close:$22.61
High:$22.69
Low:$21.56
Volume:3,266
Date:2025-07-16
Open:$21.53
Close:$21.53
High:$21.53
Low:$21.53
Volume:100
Date:2025-07-15
Open:$21.234
Close:$21.53
High:$21.53
Low:$21.234
Volume:1,450
Date:2025-07-14
Open:$20.49
Close:$21.15
High:$21.97
Low:$20.49
Volume:2,429
Date:2025-07-11
Open:$0
Close:$20.85
High:$0
Low:$0
Volume:48