AVCN:CC Quote, Trading Chart, Avicanna Inc.

home / stock / avcn:cc / avcn:cc quote

Stock Information
Company Name: Avicanna Inc.
Stock Symbol: AVCN:CC
Market: TSXC
Website: avicanna.com
Menu
AVCN:CC AVCN:CC Quote AVCN:CC Short AVCN:CC News AVCN:CC Articles AVCN:CC Message Board
Get AVCN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AVCN:CC Quote
Last:$0.37
Change Percent:8.82%
Open:$0.34
Previous Close:$0.34
High:$0.37
Low:$0.34
Volume:38,750
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVCN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.34
Close:$0.34
High:$0.37
Low:$0.34
Volume:38,750
Date:2022-05-06
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.29
Volume:76,390
Date:2022-05-05
Open:$0.35
Close:$0.31
High:$0.35
Low:$0.305
Volume:107,470
Date:2022-05-04
Open:$0.38
Close:$0.365
High:$0.38
Low:$0.32
Volume:47,601
Date:2022-05-03
Open:$0.41
Close:$0.385
High:$0.41
Low:$0.37
Volume:59,172
Date:2022-05-02
Open:$0.39
Close:$0.395
High:$0.415
Low:$0.39
Volume:71,861
Date:2022-04-29
Open:$0.4
Close:$0.405
High:$0.43
Low:$0.38
Volume:405,312
Date:2022-04-28
Open:$0.31
Close:$0.375
High:$0.38
Low:$0.31
Volume:450,876
Date:2022-04-27
Open:$0.27
Close:$0.29
High:$0.29
Low:$0.27
Volume:125,390
Date:2022-04-26
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.265
Volume:21,979
Date:2022-04-25
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.25
Volume:70,531
Date:2022-04-22
Open:$0.26
Close:$0.25
High:$0.265
Low:$0.25
Volume:78,422
Date:2022-04-21
Open:$0.29
Close:$0.27
High:$0.29
Low:$0.26
Volume:85,070
Date:2022-04-20
Open:$0.29
Close:$0.27
High:$0.295
Low:$0.27
Volume:75,070
Date:2022-04-19
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:7,215
Date:2022-04-18
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.28
Volume:36,249
Date:2022-04-15
Open:$0.285
Close:$0.29
High:$0.3
Low:$0.28
Volume:127,603
Date:2022-04-14
Open:$0.285
Close:$0.29
High:$0.3
Low:$0.28
Volume:127,572
Date:2022-04-13
Open:$0.31
Close:$0.3
High:$0.315
Low:$0.3
Volume:188,128
Date:2022-04-12
Open:$0.315
Close:$0.295
High:$0.315
Low:$0.275
Volume:65,446