AVCNF Quote, Trading Chart, Avicanna Inc

home / stock / avcnf / avcnf quote

Stock Information
Company Name: Avicanna Inc
Stock Symbol: AVCNF
Market: OTC
Website: avicanna.com
Menu
AVCNF AVCNF Quote AVCNF Short AVCNF News AVCNF Articles AVCNF Message Board
Get AVCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVCNF Quote
Last:$0.272
Change Percent:0.0%
Open:$0.272
Previous Close:$0.272
High:$0.272
Low:$0.272
Volume:2,500
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVCNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.272
Close:$0.272
High:$0.272
Low:$0.272
Volume:2,500
Date:2024-07-17
Open:$0.358
Close:$0.32
High:$0.358
Low:$0.32
Volume:5,101
Date:2024-07-16
Open:$0.3522
Close:$0.35
High:$0.3522
Low:$0.35
Volume:41,000
Date:2024-07-15
Open:$0.3762
Close:$0.3511
High:$0.3762
Low:$0.32
Volume:43,229
Date:2024-07-12
Open:$0.3239
Close:$0.35468
High:$0.36
Low:$0.3239
Volume:8,300
Date:2024-07-11
Open:$0
Close:$0.2857
High:$0
Low:$0
Volume:2,000
Date:2024-07-10
Open:$0.25
Close:$0.2857
High:$0.2857
Low:$0.25
Volume:11,300
Date:2024-07-08
Open:$0.315661
Close:$0.2988
High:$0.315661
Low:$0.2988
Volume:1,670
Date:2024-07-05
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:10,000
Date:2024-07-02
Open:$0.29
Close:$0.25
High:$0.29548
Low:$0.25
Volume:21,600
Date:2024-06-28
Open:$0.2403
Close:$0.2873
High:$0.3012
Low:$0.2403
Volume:12,750
Date:2024-06-27
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.27
Volume:84,000
Date:2024-06-26
Open:$0.2653
Close:$0.2252
High:$0.2653
Low:$0.2252
Volume:98,450
Date:2024-06-25
Open:$0.22
Close:$0.2405
High:$0.2405
Low:$0.22
Volume:112,168
Date:2024-06-24
Open:$0
Close:$0.21675
High:$0
Low:$0
Volume:4,000
Date:2024-06-21
Open:$0.2119
Close:$0.21675
High:$0.2292
Low:$0.171
Volume:304,500
Date:2024-06-20
Open:$0.1976
Close:$0.2
High:$0.2
Low:$0.1976
Volume:28,000
Date:2024-06-17
Open:$0.20765
Close:$0.1938
High:$0.20765
Low:$0.1938
Volume:23,700
Date:2024-06-14
Open:$0.2052
Close:$0.2052
High:$0.2052
Low:$0.2052
Volume:1,100
Date:2024-06-13
Open:$0.19
Close:$0.18405
High:$0.19
Low:$0.18405
Volume:10,150