AVCNF Quote, Trading Chart, Avicanna Inc

home / stock / avcnf / avcnf quote

Stock Information
Company Name: Avicanna Inc
Stock Symbol: AVCNF
Market: OTC
Website: avicanna.com
Menu
AVCNF AVCNF Quote AVCNF Short AVCNF News AVCNF Articles AVCNF Message Board
Get AVCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVCNF Quote
Last:$0.1348
Change Percent:-2.53%
Open:$0.1348
Previous Close:$0.1383
High:$0.1348
Low:$0.1348
Volume:6,000
Last Trade Date Time:03/13/2026 09:51:24 am
Quotes are delayed by 15 to 20 minutes.
AVCNF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.1348
Close:$0.1383
High:$0.1348
Low:$0.1348
Volume:6,000
Date:2026-03-12
Open:$0.1383
Close:$0.1384
High:$0.1383
Low:$0.1383
Volume:5,000
Date:2026-03-11
Open:$0.146824
Close:$0.1387
High:$0.1468
Low:$0.1384
Volume:7,000
Date:2026-03-10
Open:$0.1387
Close:$0.141
High:$0.1387
Low:$0.1387
Volume:2,610
Date:2026-03-09
Open:$0.141
Close:$0.141
High:$0.141
Low:$0.141
Volume:67,000
Date:2026-03-03
Open:$0.13036
Close:$0.1125
High:$0.1304
Low:$0.121
Volume:8,301
Date:2026-03-02
Open:$0.1125
Close:$0.1125
High:$0.1125
Low:$0.1125
Volume:2,250
Date:2026-02-20
Open:$0.124
Close:$0.124
High:$0.124
Low:$0.124
Volume:300
Date:2026-02-18
Open:$0.1198
Close:$0.1328
High:$0.1198
Low:$0.1198
Volume:1,550
Date:2026-02-17
Open:$0.13275
Close:$0.1333
High:$0.1328
Low:$0.1328
Volume:2,000
Date:2026-02-16
Open:$0.1225
Close:$0.1225
High:$0.1333
Low:$0.1225
Volume:31,300
Date:2026-02-13
Open:$0.1225
Close:$0.1257
High:$0.1225
Low:$0.1225
Volume:26,500
Date:2026-02-12
Open:$0.1257
Close:$0.1335
High:$0.1257
Low:$0.1257
Volume:10,000
Date:2026-02-11
Open:$0.12535
Close:$0.1334
High:$0.1375
Low:$0.1254
Volume:60,000
Date:2026-02-10
Open:$0.14756
Close:$0.1291
High:$0.1476
Low:$0.1334
Volume:4,300
Date:2026-02-09
Open:$0.1355
Close:$0.1458
High:$0.1355
Low:$0.1275
Volume:10,250
Date:2026-02-06
Open:$0.1458
Close:$0.166
High:$0.1458
Low:$0.1458
Volume:6,000
Date:2026-02-05
Open:$0.166
Close:$0.14
High:$0.166
Low:$0.166
Volume:5,600
Date:2026-02-04
Open:$0.14
Close:$0.1401
High:$0.143
Low:$0.14
Volume:53,500
Date:2026-02-03
Open:$0.14455
Close:$0.14455
High:$0.1446
Low:$0.136
Volume:5,500