AVCNF Short Information, Avicanna Inc
Stock Information
| Company Name: |
Avicanna Inc |
| Stock Symbol: |
AVCNF |
| Market: |
OTC |
| Website: |
avicanna.com |
Get AVCNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
501,518 |
| Total Actual Volume |
829,213 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.358 |
| Close: | $0.32 |
| High: | $0.358 |
| Volume: | 5,101 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.02% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3522 |
| Close: | $0.35 |
| High: | $0.3522 |
| Volume: | 41,000 |
| Short Volume: | 33,500 |
| Short Percentage: | 81.71% |
| Stock Date: | 2024-07-15 |
| Open: | $0.3762 |
| Close: | $0.3511 |
| High: | $0.3762 |
| Volume: | 43,229 |
| Short Volume: | 3,500 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-07-12 |
| Open: | $0.3239 |
| Close: | $0.35468 |
| High: | $0.36 |
| Volume: | 8,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-08 |
| Open: | $0.315661 |
| Close: | $0.2988 |
| High: | $0.315661 |
| Volume: | 1,670 |
| Short Volume: | 1,670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.29 |
| Close: | $0.25 |
| High: | $0.29548 |
| Volume: | 21,600 |
| Short Volume: | 8,700 |
| Short Percentage: | 40.28% |
| Stock Date: | 2024-06-27 |
| Open: | $0.27 |
| Close: | $0.275 |
| High: | $0.275 |
| Volume: | 84,000 |
| Short Volume: | 39,500 |
| Short Percentage: | 47.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2653 |
| Close: | $0.2252 |
| High: | $0.2653 |
| Volume: | 98,450 |
| Short Volume: | 28,850 |
| Short Percentage: | 29.30% |
| Stock Date: | 2024-06-25 |
| Open: | $0.22 |
| Close: | $0.2405 |
| High: | $0.2405 |
| Volume: | 112,168 |
| Short Volume: | 20,568 |
| Short Percentage: | 18.34% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2119 |
| Close: | $0.21675 |
| High: | $0.2292 |
| Volume: | 304,500 |
| Short Volume: | 271,500 |
| Short Percentage: | 89.16% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1976 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 28,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-06-17 |
| Open: | $0.20765 |
| Close: | $0.1938 |
| High: | $0.20765 |
| Volume: | 23,700 |
| Short Volume: | 21,700 |
| Short Percentage: | 91.56% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2052 |
| Close: | $0.2052 |
| High: | $0.2052 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-13 |
| Open: | $0.19 |
| Close: | $0.18405 |
| High: | $0.19 |
| Volume: | 10,150 |
| Short Volume: | 10,100 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.174 |
| High: | $0 |
| Volume: | 6,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-10 |
| Open: | $0.171 |
| Close: | $0.174 |
| High: | $0.174 |
| Volume: | 13,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 57.69% |
| Stock Date: | 2024-06-07 |
| Open: | $0.17265 |
| Close: | $0.1746 |
| High: | $0.1746 |
| Volume: | 10,415 |
| Short Volume: | 10,200 |
| Short Percentage: | 97.94% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1794 |
| Close: | $0.1794 |
| High: | $0.1794 |
| Volume: | 880 |
| Short Volume: | 880 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1717 |
| Close: | $0.1739 |
| High: | $0.1802 |
| Volume: | 9,200 |
| Short Volume: | 9,000 |
| Short Percentage: | 97.83% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $0.2027 |
| High: | $0 |
| Volume: | 6,250 |
| Short Volume: | 250 |
| Short Percentage: | 4.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.