home / stock / avct / avct short

AVCT Short Information, American Virtual Cloud Technologies Inc.

Stock Information
Company Name: American Virtual Cloud Technologies Inc.
Stock Symbol: AVCT
Market: NASDAQ
Menu
AVCT AVCT Quote AVCT Short AVCT News AVCT Articles AVCT Message Board
Get AVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,832,330
Total Actual Volume 78,499,192
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-19
Open:$0.6639
Close:$0.598
High:$0.6703
Volume:5,915,261
Short Volume:1,360,920
Short Percentage:23.01%
Stock Date:2023-01-18
Open:$0.707
Close:$0.672
High:$0.7161
Volume:2,522,993
Short Volume:557,283
Short Percentage:22.09%
Stock Date:2023-01-17
Open:$0.708
Close:$0.69
High:$0.7343
Volume:5,886,009
Short Volume:1,015,888
Short Percentage:17.26%
Stock Date:2023-01-13
Open:$0.7763
Close:$0.7097
High:$0.7879
Volume:8,546,821
Short Volume:1,354,390
Short Percentage:15.85%
Stock Date:2023-01-12
Open:$0.98
Close:$0.855
High:$1
Volume:9,515,819
Short Volume:2,193,634
Short Percentage:23.05%
Stock Date:2023-01-11
Open:$0.7397
Close:$1.07
High:$1.32
Volume:27,784,392
Short Volume:5,299,939
Short Percentage:19.08%
Stock Date:2023-01-10
Open:$1.44
Close:$1.42
High:$1.44
Volume:1,192,777
Short Volume:255,568
Short Percentage:21.43%
Stock Date:2023-01-09
Open:$1.3
Close:$1.44
High:$1.46
Volume:1,796,842
Short Volume:380,926
Short Percentage:21.20%
Stock Date:2023-01-06
Open:$1.31
Close:$1.33
High:$1.36
Volume:1,283,699
Short Volume:264,412
Short Percentage:20.60%
Stock Date:2023-01-05
Open:$1.25
Close:$1.36
High:$1.36
Volume:2,325,480
Short Volume:516,874
Short Percentage:22.23%
Stock Date:2023-01-04
Open:$1.12
Close:$1.29
High:$1.29
Volume:2,324,448
Short Volume:505,754
Short Percentage:21.76%
Stock Date:2023-01-03
Open:$1.12
Close:$1.13
High:$1.15
Volume:859,426
Short Volume:189,311
Short Percentage:22.03%
Stock Date:2022-12-30
Open:$1.09
Close:$1.15
High:$1.15
Volume:1,539,259
Short Volume:337,863
Short Percentage:21.95%
Stock Date:2022-12-29
Open:$0.985
Close:$1.05
High:$1.05
Volume:1,248,773
Short Volume:371,402
Short Percentage:29.74%
Stock Date:2022-12-28
Open:$0.9891
Close:$0.979
High:$0.9898
Volume:572,316
Short Volume:149,347
Short Percentage:26.10%
Stock Date:2022-12-27
Open:$0.965
Close:$0.9939
High:$1.02
Volume:1,232,143
Short Volume:229,664
Short Percentage:18.64%
Stock Date:2022-12-23
Open:$0.9428
Close:$0.9373
High:$0.9745
Volume:782,501
Short Volume:150,267
Short Percentage:19.20%
Stock Date:2022-12-22
Open:$1.01
Close:$0.9558
High:$1.02
Volume:760,871
Short Volume:173,101
Short Percentage:22.75%
Stock Date:2022-12-21
Open:$0.9679
Close:$1.01
High:$1.04
Volume:1,214,897
Short Volume:210,569
Short Percentage:17.33%
Stock Date:2022-12-20
Open:$0.92
Close:$0.9384
High:$0.983
Volume:1,194,465
Short Volume:315,218
Short Percentage:26.39%