home / stock / avctw / avctw short

AVCTW Short Information, American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2020

Stock Information
Company Name: American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2020
Stock Symbol: AVCTW
Market: NASDAQ
Menu
AVCTW AVCTW Quote AVCTW Short AVCTW News AVCTW Articles AVCTW Message Board
Get AVCTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 579,130
Total Actual Volume 6,525,290
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-19
Open:$0.0188
Close:$0.0161
High:$0.0259
Volume:564,196
Short Volume:26,701
Short Percentage:4.73%
Stock Date:2023-01-18
Open:$0.026
Close:$0.0191
High:$0.026
Volume:769,106
Short Volume:17,663
Short Percentage:2.30%
Stock Date:2023-01-17
Open:$0.0191
Close:$0.027
High:$0.0294
Volume:850,851
Short Volume:81,928
Short Percentage:9.63%
Stock Date:2023-01-13
Open:$0.029
Close:$0.019101
High:$0.0291
Volume:1,031,744
Short Volume:93,253
Short Percentage:9.04%
Stock Date:2023-01-12
Open:$0.062
Close:$0.0318
High:$0.062
Volume:756,102
Short Volume:53,541
Short Percentage:7.08%
Stock Date:2023-01-11
Open:$0.05
Close:$0.0541
High:$0.0699
Volume:921,157
Short Volume:61,600
Short Percentage:6.69%
Stock Date:2023-01-10
Open:$0.075
Close:$0.0797
High:$0.0848
Volume:37,782
Short Volume:9,558
Short Percentage:25.30%
Stock Date:2023-01-09
Open:$0.07
Close:$0.085
High:$0.0874
Volume:276,735
Short Volume:19,043
Short Percentage:6.88%
Stock Date:2023-01-06
Open:$0.064899
Close:$0.0734
High:$0.0797
Volume:26,461
Short Volume:2,000
Short Percentage:7.56%
Stock Date:2023-01-05
Open:$0.0783
Close:$0.0769
High:$0.0792
Volume:109,217
Short Volume:18,891
Short Percentage:17.30%
Stock Date:2023-01-04
Open:$0.058
Close:$0.0782
High:$0.0783
Volume:110,583
Short Volume:18,246
Short Percentage:16.50%
Stock Date:2023-01-03
Open:$0.063
Close:$0.0659
High:$0.0681
Volume:65,464
Short Volume:48,900
Short Percentage:74.70%
Stock Date:2022-12-30
Open:$0.065
Close:$0.0616
High:$0.0782
Volume:127,931
Short Volume:16,576
Short Percentage:12.96%
Stock Date:2022-12-29
Open:$0.075
Close:$0.0701
High:$0.075
Volume:72,586
Short Volume:2,715
Short Percentage:3.74%
Stock Date:2022-12-28
Open:$0.07
Close:$0.0632
High:$0.0793
Volume:74,218
Short Volume:210
Short Percentage:0.28%
Stock Date:2022-12-27
Open:$0.0826
Close:$0.070999
High:$0.0887
Volume:151,411
Short Volume:26,553
Short Percentage:17.54%
Stock Date:2022-12-23
Open:$0.08
Close:$0.0895
High:$0.0925
Volume:130,358
Short Volume:17,295
Short Percentage:13.27%
Stock Date:2022-12-22
Open:$0.075
Close:$0.0801
High:$0.090699
Volume:68,034
Short Volume:11,600
Short Percentage:17.05%
Stock Date:2022-12-21
Open:$0.0826
Close:$0.0905
High:$0.0908
Volume:170,611
Short Volume:18,371
Short Percentage:10.77%
Stock Date:2022-12-20
Open:$0.086899
Close:$0.092199
High:$0.0925
Volume:210,743
Short Volume:34,486
Short Percentage:16.36%