home / stock / avd / avd short

AVD Short Information, American Vanguard Corporation

Stock Information
Company Name: American Vanguard Corporation
Stock Symbol: AVD
Market: NYSE
Website: american-vanguard.com
Menu
AVD AVD Quote AVD Short AVD News AVD Articles AVD Message Board
Get AVD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,875
Total Actual Volume 5,921,485
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$9.39
Close:$9.27
High:$9.61
Volume:159,726
Short Volume:383
Short Percentage:0.24%
Stock Date:2024-07-17
Open:$9.15
Close:$9.51
High:$9.6584
Volume:272,545
Short Volume:3,270
Short Percentage:1.20%
Stock Date:2024-07-16
Open:$8.69
Close:$9.23
High:$9.26
Volume:277,106
Short Volume:742
Short Percentage:0.27%
Stock Date:2024-07-15
Open:$8.51
Close:$8.61
High:$8.62
Volume:263,891
Short Volume:1,069
Short Percentage:0.41%
Stock Date:2024-07-12
Open:$8.69
Close:$8.48
High:$8.69
Volume:195,358
Short Volume:459
Short Percentage:0.23%
Stock Date:2024-07-11
Open:$8.19
Close:$8.54
High:$8.54
Volume:405,873
Short Volume:1,121
Short Percentage:0.28%
Stock Date:2024-07-10
Open:$8.25
Close:$8.01
High:$8.25
Volume:255,023
Short Volume:237
Short Percentage:0.09%
Stock Date:2024-07-09
Open:$8.31
Close:$8.23
High:$8.36
Volume:289,123
Short Volume:1,330
Short Percentage:0.46%
Stock Date:2024-07-08
Open:$8.25
Close:$8.35
High:$8.89
Volume:405,503
Short Volume:246
Short Percentage:0.06%
Stock Date:2024-07-05
Open:$8.36
Close:$8.27
High:$8.36
Volume:224,765
Short Volume:791
Short Percentage:0.35%
Stock Date:2024-07-02
Open:$8.5
Close:$8.35
High:$8.53
Volume:367,247
Short Volume:1,639
Short Percentage:0.45%
Stock Date:2024-07-01
Open:$8.6
Close:$8.43
High:$8.69
Volume:324,478
Short Volume:571
Short Percentage:0.18%
Stock Date:2024-06-28
Open:$8.8
Close:$8.6
High:$8.895
Volume:549,215
Short Volume:145
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$8.7
Close:$8.83
High:$8.88
Volume:178,327
Short Volume:201
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$8.6001
Close:$8.64
High:$8.6998
Volume:141,984
Short Volume:3,936
Short Percentage:2.77%
Stock Date:2024-06-24
Open:$8.84
Close:$8.67
High:$8.88
Volume:214,167
Short Volume:1,681
Short Percentage:0.78%
Stock Date:2024-06-21
Open:$8.62
Close:$8.79
High:$8.83
Volume:375,906
Short Volume:102
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$8.69
Close:$8.63
High:$8.69
Volume:151,841
Short Volume:453
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$8.6
Close:$8.62
High:$8.72
Volume:614,372
Short Volume:158
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$8.72
Close:$8.6
High:$8.9498
Volume:255,035
Short Volume:341
Short Percentage:0.13%