AVDE Quote, Trading Chart, American Century ETF Trust - Avantis International Equity ETF

home / stock / avde / avde quote

Stock Information
Company Name: American Century ETF Trust - Avantis International Equity ETF
Stock Symbol: AVDE
Market: NYSE
Menu
AVDE AVDE Quote AVDE Short AVDE News AVDE Articles AVDE Message Board
Get AVDE Alerts

News, Short Squeeze, Breakout and More Instantly...
AVDE Quote
Last:$63.68
Change Percent:-0.71%
Open:$63.82
Previous Close:$63.68
High:$63.8899
Low:$63.3
Volume:307,261
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVDE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$63.82
Close:$63.68
High:$63.8899
Low:$63.3
Volume:307,261
Date:2024-07-04
Open:$63.18
Close:$63.37
High:$63.439
Low:$63.14
Volume:805,493
Date:2024-07-03
Open:$63.18
Close:$63.37
High:$63.439
Low:$63.14
Volume:805,493
Date:2024-07-02
Open:$62.37
Close:$62.58
High:$62.61
Low:$62.21
Volume:280,000
Date:2024-07-01
Open:$62.73
Close:$62.44
High:$62.9
Low:$62.2704
Volume:260,744
Date:2024-06-28
Open:$62.32
Close:$62.26
High:$62.455
Low:$62.06
Volume:229,301
Date:2024-06-27
Open:$62.16
Close:$62.21
High:$62.37
Low:$62.08
Volume:148,376
Date:2024-06-26
Open:$61.98
Close:$62.05
High:$62.1299
Low:$61.83
Volume:3,158,817
Date:2024-06-25
Open:$62.39
Close:$62.49
High:$62.58
Low:$62.25
Volume:273,010
Date:2024-06-24
Open:$62.39
Close:$62.49
High:$62.6872
Low:$62.28
Volume:232,476
Date:2024-06-21
Open:$63.09
Close:$63.06
High:$63.123
Low:$62.87
Volume:124,597
Date:2024-06-20
Open:$63.43
Close:$63.51
High:$63.6494
Low:$63.25
Volume:258,242
Date:2024-06-19
Open:$63.26
Close:$63.43
High:$63.4899
Low:$63.24
Volume:283,660
Date:2024-06-18
Open:$63.26
Close:$63.43
High:$63.4899
Low:$63.24
Volume:283,660
Date:2024-06-17
Open:$62.75
Close:$63.16
High:$63.185
Low:$62.58
Volume:230,774
Date:2024-06-14
Open:$62.86
Close:$62.96
High:$62.96
Low:$62.58
Volume:412,362
Date:2024-06-13
Open:$64.05
Close:$63.59
High:$64.05
Low:$63.34
Volume:231,741
Date:2024-06-12
Open:$64.98
Close:$64.58
High:$65.03
Low:$64.462
Volume:309,579
Date:2024-06-11
Open:$63.94
Close:$63.87
High:$64.02
Low:$63.57
Volume:323,778
Date:2024-06-10
Open:$64.25
Close:$64.64
High:$64.6624
Low:$64.1131
Volume:303,588