home / stock / avde / avde short

AVDE Short Information, American Century ETF Trust - Avantis International Equity ETF

Stock Information
Company Name: American Century ETF Trust - Avantis International Equity ETF
Stock Symbol: AVDE
Market: NYSE
Menu
AVDE AVDE Quote AVDE Short AVDE News AVDE Articles AVDE Message Board
Get AVDE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,485
Total Actual Volume 8,637,840
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$63.82
Close:$63.68
High:$63.8899
Volume:307,261
Short Volume:297
Short Percentage:0.10%
Stock Date:2024-07-03
Open:$63.18
Close:$63.37
High:$63.439
Volume:805,493
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$62.37
Close:$62.58
High:$62.61
Volume:280,000
Short Volume:2,778
Short Percentage:0.99%
Stock Date:2024-07-01
Open:$62.73
Close:$62.44
High:$62.9
Volume:260,744
Short Volume:633
Short Percentage:0.24%
Stock Date:2024-06-28
Open:$62.32
Close:$62.26
High:$62.455
Volume:229,301
Short Volume:1,928
Short Percentage:0.84%
Stock Date:2024-06-27
Open:$62.16
Close:$62.21
High:$62.37
Volume:148,376
Short Volume:513
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$61.98
Close:$62.05
High:$62.1299
Volume:3,158,817
Short Volume:1,467
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$62.39
Close:$62.49
High:$62.58
Volume:273,010
Short Volume:2,527
Short Percentage:0.93%
Stock Date:2024-06-24
Open:$62.39
Close:$62.49
High:$62.6872
Volume:232,476
Short Volume:1,263
Short Percentage:0.54%
Stock Date:2024-06-21
Open:$63.09
Close:$63.06
High:$63.123
Volume:124,597
Short Volume:1,467
Short Percentage:1.18%
Stock Date:2024-06-20
Open:$63.43
Close:$63.51
High:$63.6494
Volume:258,242
Short Volume:3,040
Short Percentage:1.18%
Stock Date:2024-06-18
Open:$63.26
Close:$63.43
High:$63.4899
Volume:283,660
Short Volume:4,241
Short Percentage:1.50%
Stock Date:2024-06-17
Open:$62.75
Close:$63.16
High:$63.185
Volume:230,774
Short Volume:2,674
Short Percentage:1.16%
Stock Date:2024-06-14
Open:$62.86
Close:$62.96
High:$62.96
Volume:412,362
Short Volume:4,252
Short Percentage:1.03%
Stock Date:2024-06-13
Open:$64.05
Close:$63.59
High:$64.05
Volume:231,741
Short Volume:149
Short Percentage:0.06%
Stock Date:2024-06-12
Open:$64.98
Close:$64.58
High:$65.03
Volume:309,579
Short Volume:1,592
Short Percentage:0.51%
Stock Date:2024-06-11
Open:$63.94
Close:$63.87
High:$64.02
Volume:323,778
Short Volume:1,037
Short Percentage:0.32%
Stock Date:2024-06-10
Open:$64.25
Close:$64.64
High:$64.6624
Volume:303,588
Short Volume:1,703
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$64.83
Close:$64.5
High:$64.862
Volume:253,420
Short Volume:216
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$65.03
Close:$65.29
High:$65.32
Volume:210,621
Short Volume:1,702
Short Percentage:0.81%