home / stock / avdl / avdl short

AVDL Short Information, Avadel Pharmaceuticals plc

Stock Information
Company Name: Avadel Pharmaceuticals plc
Stock Symbol: AVDL
Market: NASDAQ
Website: avadel.com
Menu
AVDL AVDL Quote AVDL Short AVDL News AVDL Articles AVDL Message Board
Get AVDL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,941,960
Total Actual Volume 38,727,365
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$13.84
Close:$14.53
High:$14.55
Volume:457,187
Short Volume:98,998
Short Percentage:21.65%
Stock Date:2024-07-02
Open:$14.04
Close:$13.89
High:$14.27
Volume:805,740
Short Volume:178,439
Short Percentage:22.15%
Stock Date:2024-07-01
Open:$13.91
Close:$14.12
High:$14.26
Volume:1,958,172
Short Volume:374,813
Short Percentage:19.14%
Stock Date:2024-06-28
Open:$14.43
Close:$14.06
High:$14.7425
Volume:16,544,602
Short Volume:749,340
Short Percentage:4.53%
Stock Date:2024-06-27
Open:$14.16
Close:$14.31
High:$14.53
Volume:1,960,747
Short Volume:374,483
Short Percentage:19.10%
Stock Date:2024-06-26
Open:$14.15
Close:$14.34
High:$14.55
Volume:1,007,137
Short Volume:234,896
Short Percentage:23.32%
Stock Date:2024-06-25
Open:$14.58
Close:$14.29
High:$14.58
Volume:2,128,684
Short Volume:319,061
Short Percentage:14.99%
Stock Date:2024-06-24
Open:$15.02
Close:$14.57
High:$15.09
Volume:1,765,347
Short Volume:225,863
Short Percentage:12.79%
Stock Date:2024-06-21
Open:$15.21
Close:$15.01
High:$15.355
Volume:1,712,601
Short Volume:97,060
Short Percentage:5.67%
Stock Date:2024-06-20
Open:$15.51
Close:$14.98
High:$15.65
Volume:1,859,010
Short Volume:201,360
Short Percentage:10.83%
Stock Date:2024-06-18
Open:$15.74
Close:$15.6
High:$15.9
Volume:1,335,342
Short Volume:95,438
Short Percentage:7.15%
Stock Date:2024-06-17
Open:$15.76
Close:$15.69
High:$15.91
Volume:737,350
Short Volume:87,917
Short Percentage:11.92%
Stock Date:2024-06-14
Open:$15.85
Close:$15.81
High:$15.95
Volume:497,664
Short Volume:75,172
Short Percentage:15.10%
Stock Date:2024-06-13
Open:$15.22
Close:$15.89
High:$15.97
Volume:813,753
Short Volume:100,220
Short Percentage:12.32%
Stock Date:2024-06-12
Open:$15.49
Close:$15.22
High:$16.05
Volume:1,049,164
Short Volume:170,583
Short Percentage:16.26%
Stock Date:2024-06-11
Open:$15.22
Close:$15.27
High:$15.31
Volume:513,211
Short Volume:72,088
Short Percentage:14.05%
Stock Date:2024-06-10
Open:$15.41
Close:$15.29
High:$15.83
Volume:905,682
Short Volume:94,598
Short Percentage:10.44%
Stock Date:2024-06-07
Open:$15.2
Close:$15.13
High:$15.6
Volume:637,921
Short Volume:95,865
Short Percentage:15.03%
Stock Date:2024-06-06
Open:$14.92
Close:$15.25
High:$15.28
Volume:813,491
Short Volume:134,714
Short Percentage:16.56%
Stock Date:2024-06-05
Open:$15.5
Close:$14.87
High:$15.5
Volume:1,224,560
Short Volume:161,052
Short Percentage:13.15%