AVDR Short Information, AVDR US LargeCap Leading ETF
Stock Information
| Company Name: |
AVDR US LargeCap Leading ETF |
| Stock Symbol: |
AVDR |
| Market: |
NYSE |
| Website: |
avedro.com |
Get AVDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,508 |
| Total Actual Volume |
1,614,046 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-19 |
| Open: | $22.58 |
| Close: | $22.88 |
| High: | $23.00 |
| Volume: | 45,403 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-11-18 |
| Open: | $23.13 |
| Close: | $22.45 |
| High: | $23.23 |
| Volume: | 27,182 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2019-11-12 |
| Open: | $22.87 |
| Close: | $23.43 |
| High: | $23.60 |
| Volume: | 100,761 |
| Short Volume: | 60 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-11-07 |
| Open: | $22.92 |
| Close: | $21.50 |
| High: | $22.92 |
| Volume: | 326,455 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-11-06 |
| Open: | $23.49 |
| Close: | $22.81 |
| High: | $23.75 |
| Volume: | 64,947 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-11-05 |
| Open: | $24.12 |
| Close: | $23.61 |
| High: | $24.12 |
| Volume: | 60,841 |
| Short Volume: | 678 |
| Short Percentage: | 1.11% |
| Stock Date: | 2019-10-30 |
| Open: | $23.87 |
| Close: | $23.68 |
| High: | $23.87 |
| Volume: | 49,163 |
| Short Volume: | 240 |
| Short Percentage: | 0.49% |
| Stock Date: | 2019-10-24 |
| Open: | $22.99 |
| Close: | $22.96 |
| High: | $23.22 |
| Volume: | 47,570 |
| Short Volume: | 300 |
| Short Percentage: | 0.63% |
| Stock Date: | 2019-10-23 |
| Open: | $22.38 |
| Close: | $22.82 |
| High: | $22.98 |
| Volume: | 141,282 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-10-21 |
| Open: | $24.04 |
| Close: | $23.04 |
| High: | $24.09 |
| Volume: | 63,240 |
| Short Volume: | 35 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-10-14 |
| Open: | $22.34 |
| Close: | $22.36 |
| High: | $22.59 |
| Volume: | 25,519 |
| Short Volume: | 290 |
| Short Percentage: | 1.14% |
| Stock Date: | 2019-10-10 |
| Open: | $21.91 |
| Close: | $21.65 |
| High: | $22.30 |
| Volume: | 112,947 |
| Short Volume: | 55 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-10-07 |
| Open: | $21.62 |
| Close: | $21.50 |
| High: | $21.88 |
| Volume: | 33,437 |
| Short Volume: | 74 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-10-04 |
| Open: | $21.74 |
| Close: | $21.67 |
| High: | $21.74 |
| Volume: | 25,189 |
| Short Volume: | 114 |
| Short Percentage: | 0.45% |
| Stock Date: | 2019-09-25 |
| Open: | $25.10 |
| Close: | $24.76 |
| High: | $25.23 |
| Volume: | 54,300 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-09-24 |
| Open: | $26.44 |
| Close: | $25.175 |
| High: | $26.45 |
| Volume: | 107,753 |
| Short Volume: | 215 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-09-23 |
| Open: | $26.55 |
| Close: | $26.38 |
| High: | $26.85 |
| Volume: | 39,740 |
| Short Volume: | 50 |
| Short Percentage: | 0.13% |
| Stock Date: | 2019-09-18 |
| Open: | $26.10 |
| Close: | $26.63 |
| High: | $26.71 |
| Volume: | 127,234 |
| Short Volume: | 45 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-09-17 |
| Open: | $25.50 |
| Close: | $26.04 |
| High: | $26.09 |
| Volume: | 84,766 |
| Short Volume: | 29 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-09-16 |
| Open: | $26.95 |
| Close: | $25.57 |
| High: | $27.12 |
| Volume: | 76,317 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.