AVDV Short Information, Avantis International Small Cap Value ETF
Stock Information
| Company Name: |
Avantis International Small Cap Value ETF |
| Stock Symbol: |
AVDV |
| Market: |
NASDAQ |
Get AVDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,034 |
| Total Actual Volume |
147,273 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $53.5813 |
| Close: | $53.74 |
| High: | $53.74 |
| Volume: | 16,070 |
| Short Volume: | 1,937 |
| Short Percentage: | 12.05% |
| Stock Date: | 2020-02-11 |
| Open: | $53.28 |
| Close: | $53.34 |
| High: | $53.42 |
| Volume: | 8,564 |
| Short Volume: | 1,587 |
| Short Percentage: | 18.53% |
| Stock Date: | 2020-02-10 |
| Open: | $52.62 |
| Close: | $52.87 |
| High: | $52.88 |
| Volume: | 12,580 |
| Short Volume: | 713 |
| Short Percentage: | 5.67% |
| Stock Date: | 2020-02-07 |
| Open: | $53.03 |
| Close: | $52.90 |
| High: | $53.10 |
| Volume: | 15,106 |
| Short Volume: | 948 |
| Short Percentage: | 6.28% |
| Stock Date: | 2020-02-05 |
| Open: | $53.36 |
| Close: | $53.64 |
| High: | $53.65 |
| Volume: | 9,396 |
| Short Volume: | 459 |
| Short Percentage: | 4.89% |
| Stock Date: | 2020-02-03 |
| Open: | $56.59 |
| Close: | $52.1762 |
| High: | $56.59 |
| Volume: | 4,843 |
| Short Volume: | 783 |
| Short Percentage: | 16.17% |
| Stock Date: | 2020-01-31 |
| Open: | $52.58 |
| Close: | $52.52 |
| High: | $52.77 |
| Volume: | 4,809 |
| Short Volume: | 87 |
| Short Percentage: | 1.81% |
| Stock Date: | 2020-01-30 |
| Open: | $52.94 |
| Close: | $53.24 |
| High: | $53.24 |
| Volume: | 3,507 |
| Short Volume: | 29 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-01-29 |
| Open: | $53.25 |
| Close: | $53.28 |
| High: | $53.40 |
| Volume: | 1,981 |
| Short Volume: | 209 |
| Short Percentage: | 10.55% |
| Stock Date: | 2020-01-28 |
| Open: | $53.16 |
| Close: | $53.24 |
| High: | $53.24 |
| Volume: | 2,125 |
| Short Volume: | 379 |
| Short Percentage: | 17.84% |
| Stock Date: | 2020-01-27 |
| Open: | $53.24 |
| Close: | $52.96 |
| High: | $53.39 |
| Volume: | 8,511 |
| Short Volume: | 696 |
| Short Percentage: | 8.18% |
| Stock Date: | 2020-01-24 |
| Open: | $54.49 |
| Close: | $54.20 |
| High: | $54.495 |
| Volume: | 4,811 |
| Short Volume: | 644 |
| Short Percentage: | 13.39% |
| Stock Date: | 2020-01-23 |
| Open: | $54.49 |
| Close: | $54.49 |
| High: | $54.49 |
| Volume: | 4,686 |
| Short Volume: | 762 |
| Short Percentage: | 16.26% |
| Stock Date: | 2020-01-22 |
| Open: | $54.95 |
| Close: | $54.7896 |
| High: | $54.95 |
| Volume: | 13,869 |
| Short Volume: | 581 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-01-21 |
| Open: | $55.02 |
| Close: | $54.83 |
| High: | $55.02 |
| Volume: | 4,618 |
| Short Volume: | 178 |
| Short Percentage: | 3.85% |
| Stock Date: | 2020-01-17 |
| Open: | $55.05 |
| Close: | $55.0424 |
| High: | $55.08 |
| Volume: | 5,091 |
| Short Volume: | 112 |
| Short Percentage: | 2.20% |
| Stock Date: | 2020-01-16 |
| Open: | $54.865 |
| Close: | $55.0414 |
| High: | $55.08 |
| Volume: | 5,676 |
| Short Volume: | 2,406 |
| Short Percentage: | 42.39% |
| Stock Date: | 2020-01-15 |
| Open: | $54.99 |
| Close: | $54.97 |
| High: | $55.00 |
| Volume: | 9,311 |
| Short Volume: | 1,088 |
| Short Percentage: | 11.69% |
| Stock Date: | 2020-01-14 |
| Open: | $55.05 |
| Close: | $55.11 |
| High: | $55.13 |
| Volume: | 1,849 |
| Short Volume: | 514 |
| Short Percentage: | 27.80% |
| Stock Date: | 2020-01-10 |
| Open: | $55.07 |
| Close: | $54.96 |
| High: | $55.11 |
| Volume: | 9,870 |
| Short Volume: | 2,922 |
| Short Percentage: | 29.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.